2024-12-17 | Nomura International plc | 70,600 | 0.75% | ▼ | -11,100 | 464 | 466 | 454 | 456 | 49,400 |
2024-12-13 | UBS AG | 48,000 | 0.51% | ▲ | 2,800 | 469 | 473 | 466 | 469 | 34,700 |
2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 65,075 | 0.69% | ▼ | -9,400 | 469 | 473 | 466 | 469 | 34,700 |
2024-12-12 | UBS AG | 45,200 | 0.48% | ▼ | -4,200 | 464 | 469 | 462 | 469 | 45,300 |
2024-12-05 | Nomura International plc | 81,700 | 0.87% | ▼ | -4,500 | 488 | 493 | 483 | 484 | 39,400 |
2024-12-04 | Nomura International plc | 86,200 | 0.92% | ▲ | 3,500 | 492 | 495 | 486 | 487 | 33,100 |
2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 74,475 | 0.79% | ▼ | -500 | 497 | 499 | 492 | 494 | 25,400 |
2024-11-28 | Nomura International plc | 82,700 | 0.88% | ▼ | -1,200 | 493 | 500 | 493 | 496 | 17,700 |
2024-11-27 | Nomura International plc | 83,900 | 0.90% | ▲ | 1,200 | 496 | 496 | 492 | 492 | 22,700 |
2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 74,975 | 0.80% | ▲ | 600 | 502 | 502 | 492 | 496 | 33,600 |
2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 74,375 | 0.79% | ▼ | -8,500 | 497 | 508 | 497 | 503 | 50,600 |
2024-11-22 | Nomura International plc | 82,700 | 0.88% | ▼ | -6,300 | 503 | 503 | 497 | 500 | 19,200 |
2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 82,875 | 0.88% | ▼ | -8,700 | 512 | 515 | 501 | 502 | 106,600 |
2024-11-13 | Nomura International plc | 89,000 | 0.95% | ▼ | -9,900 | 512 | 515 | 501 | 502 | 106,600 |
2024-11-13 | UBS AG | 49,400 | 0.53% | ▲ | 3,200 | 512 | 515 | 501 | 502 | 106,600 |
2024-11-11 | Nomura International plc | 98,900 | 1.06% | ▲ | 12,700 | 506 | 526 | 503 | 522 | 119,500 |
2024-11-11 | UBS AG | 46,200 | 0.49% | ▼ | -8,800 | 506 | 526 | 503 | 522 | 119,500 |
2024-11-08 | Nomura International plc | 86,200 | 0.92% | ▲ | 15,900 | 507 | 523 | 497 | 506 | 282,600 |
2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 91,575 | 0.98% | ▼ | -10,800 | 507 | 523 | 497 | 506 | 282,600 |
2024-11-07 | Nomura International plc | 70,300 | 0.75% | ▲ | 13,400 | 519 | 528 | 512 | 512 | 77,900 |
2024-11-07 | UBS AG | 55,000 | 0.59% | ▼ | -1,200 | 519 | 528 | 512 | 512 | 77,900 |
2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 102,375 | 1.09% | ▼ | -6,400 | 519 | 528 | 512 | 512 | 77,900 |
2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 108,775 | 1.16% | ▼ | -8,600 | 515 | 519 | 494 | 506 | 135,400 |
2024-10-31 | Nomura International plc | 56,900 | 0.61% | ▲ | 8,200 | 515 | 530 | 514 | 527 | 114,800 |
2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 117,375 | 1.26% | ▼ | -7,200 | 515 | 530 | 514 | 527 | 114,800 |
2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 124,575 | 1.33% | ▼ | -14,800 | 518 | 524 | 512 | 519 | 108,000 |
2024-10-28 | Nomura International plc | 48,700 | 0.52% | ▼ | -8,600 | 490 | 515 | 484 | 510 | 203,300 |
2024-10-28 | UBS AG | 56,200 | 0.60% | ▲ | 3,900 | 490 | 515 | 484 | 510 | 203,300 |
2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 139,375 | 1.49% | ▼ | -6,700 | 490 | 515 | 484 | 510 | 203,300 |
2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 146,075 | 1.56% | ▼ | -8,100 | 497 | 515 | 480 | 490 | 238,400 |
2024-10-25 | UBS AG | 52,300 | 0.56% | ▼ | -20,200 | 497 | 515 | 480 | 490 | 238,400 |
2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 154,175 | 1.65% | ▼ | -7,800 | 495 | 505 | 484 | 502 | 213,600 |
2024-10-23 | MERRILL LYNCH INTERNATIONAL | 37,200 | 0.39% | ▼ | -9,500 | 510 | 519 | 497 | 509 | 337,600 |
2024-10-23 | UBS AG | 72,500 | 0.77% | ▼ | -3,500 | 510 | 519 | 497 | 509 | 337,600 |
2024-10-22 | MERRILL LYNCH INTERNATIONAL | 46,700 | 0.50% | ▼ | -17,800 | 525 | 540 | 507 | 517 | 789,200 |
2024-10-22 | Nomura International plc | 57,300 | 0.61% | ▲ | 26,400 | 525 | 540 | 507 | 517 | 789,200 |
2024-10-22 | UBS AG | 76,000 | 0.81% | ▼ | -17,700 | 525 | 540 | 507 | 517 | 789,200 |
2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 161,975 | 1.73% | ▲ | 24,600 | 568 | 603 | 535 | 545 | 3,522,200 |
2024-10-21 | MERRILL LYNCH INTERNATIONAL | 64,500 | 0.69% | ▼ | -8,900 | 568 | 603 | 535 | 545 | 3,522,200 |
2024-10-21 | Nomura International plc | 30,900 | 0.33% | ▼ | -39,200 | 568 | 603 | 535 | 545 | 3,522,200 |
2024-10-21 | UBS AG | 93,700 | 1.00% | ▼ | -18,600 | 568 | 603 | 535 | 545 | 3,522,200 |
2024-10-18 | MERRILL LYNCH INTERNATIONAL | 73,400 | 0.78% | ▲ | 1,100 | 478 | 548 | 475 | 548 | 3,668,600 |
2024-10-18 | Nomura International plc | 70,100 | 0.75% | ▲ | | 478 | 548 | 475 | 548 | 3,668,600 |
2024-10-18 | UBS AG | 112,300 | 1.20% | ▲ | 15,100 | 478 | 548 | 475 | 548 | 3,668,600 |
2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 137,375 | 1.47% | ▲ | 23,600 | 478 | 548 | 475 | 548 | 3,668,600 |
2024-10-16 | MERRILL LYNCH INTERNATIONAL | 72,300 | 0.77% | ▲ | 1,900 | 534 | 549 | 505 | 511 | 2,292,900 |
2024-10-16 | UBS AG | 97,200 | 1.04% | ▲ | 41,700 | 534 | 549 | 505 | 511 | 2,292,900 |
2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 113,775 | 1.22% | ▲ | 24,700 | 534 | 549 | 505 | 511 | 2,292,900 |
2024-10-10 | MERRILL LYNCH INTERNATIONAL | 70,400 | 0.75% | ▼ | -600 | 433 | 435 | 430 | 430 | 18,900 |
2024-10-09 | MERRILL LYNCH INTERNATIONAL | 71,000 | 0.76% | ▼ | -1,600 | 439 | 440 | 430 | 433 | 51,800 |
2024-10-07 | MERRILL LYNCH INTERNATIONAL | 72,600 | 0.77% | ▼ | -500 | 442 | 448 | 442 | 445 | 41,100 |
2024-10-07 | UBS AG | 55,500 | 0.59% | ▼ | -7,200 | 442 | 448 | 442 | 445 | 41,100 |
2024-10-04 | MERRILL LYNCH INTERNATIONAL | 73,100 | 0.78% | ▼ | -4,100 | 437 | 441 | 437 | 441 | 36,300 |
2024-09-30 | MERRILL LYNCH INTERNATIONAL | 77,200 | 0.82% | ▲ | 2,000 | 435 | 437 | 426 | 428 | 89,600 |
2024-09-27 | MERRILL LYNCH INTERNATIONAL | 75,200 | 0.80% | ▼ | -3,300 | 449 | 453 | 447 | 448 | 41,200 |
2024-09-27 | UBS AG | 62,700 | 0.67% | ▼ | -10,100 | 449 | 453 | 447 | 448 | 41,200 |
2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 89,075 | 0.95% | ▼ | -5,300 | 442 | 446 | 441 | 444 | 51,100 |
2024-09-24 | MERRILL LYNCH INTERNATIONAL | 78,500 | 0.84% | ▲ | 2,700 | 450 | 450 | 439 | 444 | 73,800 |
2024-09-24 | UBS AG | 72,800 | 0.78% | ▼ | -4,400 | 450 | 450 | 439 | 444 | 73,800 |
2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 94,375 | 1.01% | ▲ | 9,100 | 458 | 458 | 442 | 445 | 150,600 |
2024-09-20 | UBS AG | 77,200 | 0.82% | ▼ | -9,300 | 458 | 458 | 442 | 445 | 150,600 |
2024-09-19 | Barclays Capital Securities Ltd | 42,600 | 0.45% | ▼ | -13,200 | 455 | 464 | 445 | 459 | 449,900 |
2024-09-19 | MERRILL LYNCH INTERNATIONAL | 75,800 | 0.81% | ▲ | 7,600 | 455 | 464 | 445 | 459 | 449,900 |
2024-09-19 | UBS AG | 86,500 | 0.92% | ▼ | -31,600 | 455 | 464 | 445 | 459 | 449,900 |
2024-09-18 | Barclays Capital Securities Ltd | 55,800 | 0.59% | ▲ | | 432 | 506 | 432 | 458 | 2,099,500 |
2024-09-18 | MERRILL LYNCH INTERNATIONAL | 68,200 | 0.73% | ▲ | | 432 | 506 | 432 | 458 | 2,099,500 |
2024-09-18 | UBS AG | 118,100 | 1.26% | ▲ | | 432 | 506 | 432 | 458 | 2,099,500 |
2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 85,275 | 0.91% | ▲ | | 432 | 506 | 432 | 458 | 2,099,500 |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 74,275 | 0.79% | ▼ | -4,100 | 449 | 453 | 445 | 449 | 45,400 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 78,375 | 0.84% | ▲ | 16,300 | 461 | 461 | 441 | 448 | 185,000 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 62,075 | 0.66% | ▼ | -12,000 | 398 | 409 | 358 | 358 | 292,100 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 31,700 | 0.34% | ▼ | -24,100 | 398 | 409 | 358 | 358 | 292,100 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 55,800 | 0.59% | ▼ | -6,100 | 456 | 462 | 437 | 438 | 121,500 |
2024-08-01 | MERRILL LYNCH INTERNATIONAL | 61,900 | 0.66% | ▼ | -2,900 | 495 | 495 | 476 | 478 | 62,600 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 64,800 | 0.69% | ▲ | 1,100 | 498 | 500 | 487 | 495 | 35,600 |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 63,700 | 0.68% | ▲ | 1,200 | 506 | 506 | 491 | 499 | 51,100 |
2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 74,075 | 0.79% | ▼ | -1,700 | 500 | 511 | 498 | 500 | 64,500 |
2024-07-29 | MERRILL LYNCH INTERNATIONAL | 62,500 | 0.67% | ▼ | -6,600 | 500 | 511 | 498 | 500 | 64,500 |
2024-07-26 | MERRILL LYNCH INTERNATIONAL | 69,100 | 0.74% | ▲ | 4,700 | 504 | 508 | 498 | 498 | 52,300 |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 75,775 | 0.81% | ▲ | 7,600 | 504 | 508 | 498 | 498 | 52,300 |
2024-07-25 | MERRILL LYNCH INTERNATIONAL | 64,400 | 0.69% | ▲ | 6,900 | 507 | 512 | 502 | 502 | 103,200 |
2024-07-25 | UBS AG | 46,100 | 0.49% | ▼ | -18,200 | 507 | 512 | 502 | 502 | 103,200 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 68,175 | 0.73% | ▼ | -10,400 | 516 | 528 | 515 | 524 | 66,300 |
2024-07-24 | MERRILL LYNCH INTERNATIONAL | 57,500 | 0.61% | ▲ | 2,000 | 516 | 528 | 515 | 524 | 66,300 |
2024-07-23 | MERRILL LYNCH INTERNATIONAL | 55,500 | 0.59% | ▼ | -2,000 | 512 | 524 | 512 | 515 | 48,500 |
2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 78,575 | 0.84% | ▼ | -7,500 | 535 | 535 | 510 | 512 | 76,000 |
2024-07-19 | MERRILL LYNCH INTERNATIONAL | 57,500 | 0.61% | ▲ | 4,400 | 545 | 545 | 530 | 530 | 124,900 |
2024-07-18 | MERRILL LYNCH INTERNATIONAL | 53,100 | 0.57% | ▼ | -2,300 | 538 | 548 | 538 | 547 | 127,600 |
2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 86,075 | 0.92% | ▼ | -9,800 | 530 | 539 | 530 | 535 | 131,500 |
2024-07-17 | MERRILL LYNCH INTERNATIONAL | 55,400 | 0.59% | ▼ | -5,000 | 530 | 539 | 530 | 535 | 131,500 |
2024-07-17 | UBS AG | 64,300 | 0.69% | ▼ | -1,200 | 530 | 539 | 530 | 535 | 131,500 |
2024-07-16 | MERRILL LYNCH INTERNATIONAL | 60,400 | 0.64% | ▼ | -5,800 | 522 | 529 | 519 | 529 | 54,200 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 95,875 | 1.02% | ▼ | | 514 | 525 | 514 | 522 | 69,900 |
2024-07-12 | JPM Securities Japan Co Ltd. | 42,400 | 0.45% | ▼ | -10,100 | 514 | 525 | 514 | 522 | 69,900 |
2024-07-12 | MERRILL LYNCH INTERNATIONAL | 66,200 | 0.71% | ▼ | | 514 | 525 | 514 | 522 | 69,900 |
2024-07-12 | UBS AG | 65,500 | 0.70% | ▼ | -17,000 | 514 | 525 | 514 | 522 | 69,900 |
2024-07-11 | MERRILL LYNCH INTERNATIONAL | 76,800 | 0.82% | ▼ | | 507 | 517 | 507 | 515 | 50,000 |
2024-07-10 | MERRILL LYNCH INTERNATIONAL | 83,000 | 0.89% | ▼ | -1,500 | 518 | 518 | 509 | 510 | 36,800 |
2024-07-09 | JPM Securities Japan Co Ltd. | 52,500 | 0.56% | ▼ | -12,700 | 514 | 519 | 511 | 516 | 48,200 |
2024-07-09 | MERRILL LYNCH INTERNATIONAL | 84,500 | 0.90% | ▼ | -700 | 514 | 519 | 511 | 516 | 48,200 |
2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 46,189 | 0.49% | ▼ | -2,600 | 526 | 530 | 520 | 521 | 68,700 |
2024-07-05 | MERRILL LYNCH INTERNATIONAL | 85,200 | 0.91% | ▼ | -4,500 | 526 | 530 | 520 | 521 | 68,700 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 110,275 | 1.18% | ▼ | -6,000 | 526 | 530 | 520 | 521 | 68,700 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 110,275 | 1.18% | ▼ | -6,000 | 526 | 530 | 520 | 521 | 68,700 |
2024-07-04 | Barclays Capital Securities Ltd | 44,600 | 0.47% | ▼ | -4,200 | 536 | 537 | 521 | 521 | 67,900 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 89,700 | 0.96% | ▼ | -3,300 | 536 | 537 | 521 | 521 | 67,900 |
2024-07-04 | Barclays Capital Securities Ltd | 44,600 | 0.47% | ▼ | -4,200 | 536 | 537 | 521 | 521 | 67,900 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 89,700 | 0.96% | ▼ | -3,300 | 536 | 537 | 521 | 521 | 67,900 |
2024-07-03 | MERRILL LYNCH INTERNATIONAL | 93,000 | 0.99% | ▼ | -1,500 | 516 | 531 | 516 | 531 | 118,700 |
2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 116,275 | 1.24% | ▼ | -11,200 | 516 | 531 | 516 | 531 | 118,700 |
2024-07-03 | JPM Securities Japan Co Ltd. | 65,200 | 0.69% | ▼ | -5,700 | 516 | 531 | 516 | 531 | 118,700 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 94,500 | 1.01% | ▼ | -2,200 | 532 | 532 | 516 | 516 | 69,700 |
2024-07-01 | MERRILL LYNCH INTERNATIONAL | 96,700 | 1.03% | ▼ | -1,400 | 534 | 538 | 527 | 531 | 122,500 |
2024-06-28 | JPM Securities Japan Co Ltd. | 70,900 | 0.76% | ▼ | -11,300 | 539 | 541 | 530 | 533 | 79,600 |
2024-06-28 | Barclays Capital Securities Ltd | 48,800 | 0.52% | ▲ | 4,400 | 539 | 541 | 530 | 533 | 79,600 |
2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 48,789 | 0.52% | ▲ | 2,900 | 539 | 541 | 530 | 533 | 79,600 |
2024-06-28 | MERRILL LYNCH INTERNATIONAL | 98,100 | 1.05% | ▲ | 1,400 | 539 | 541 | 530 | 533 | 79,600 |
2024-06-27 | Barclays Capital Securities Ltd | 44,400 | 0.47% | ▼ | -8,000 | 542 | 547 | 534 | 538 | 155,500 |
2024-06-27 | MERRILL LYNCH INTERNATIONAL | 96,700 | 1.03% | ▼ | -600 | 542 | 547 | 534 | 538 | 155,500 |
2024-06-26 | JPM Securities Japan Co Ltd. | 82,200 | 0.88% | ▼ | -10,200 | 526 | 537 | 523 | 536 | 81,600 |
2024-06-26 | MERRILL LYNCH INTERNATIONAL | 97,300 | 1.04% | ▼ | -1,900 | 526 | 537 | 523 | 536 | 81,600 |
2024-06-26 | UBS AG | 82,500 | 0.88% | ▼ | -8,600 | 526 | 537 | 523 | 536 | 81,600 |
2024-06-25 | JPM Securities Japan Co Ltd. | 92,400 | 0.99% | ▼ | -8,100 | 526 | 528 | 521 | 525 | 40,900 |
2024-06-24 | Nomura International plc | 34,900 | 0.37% | ▼ | -16,900 | 520 | 533 | 512 | 525 | 156,900 |
2024-06-24 | UBS AG | 91,100 | 0.97% | ▼ | -10,700 | 520 | 533 | 512 | 525 | 156,900 |
2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 127,475 | 1.36% | ▼ | -8,900 | 520 | 533 | 512 | 525 | 156,900 |
2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 136,375 | 1.46% | ▼ | -7,600 | 545 | 554 | 517 | 519 | 678,300 |
2024-06-21 | Barclays Capital Securities Ltd | 52,400 | 0.56% | ▲ | 7,500 | 545 | 554 | 517 | 519 | 678,300 |
2024-06-21 | MERRILL LYNCH INTERNATIONAL | 99,200 | 1.06% | ▲ | 4,000 | 545 | 554 | 517 | 519 | 678,300 |
2024-06-21 | Nomura International plc | 51,800 | 0.55% | ▲ | 11,900 | 545 | 554 | 517 | 519 | 678,300 |
2024-06-21 | UBS AG | 101,800 | 1.09% | ▲ | 31,600 | 545 | 554 | 517 | 519 | 678,300 |
2024-06-20 | JPM Securities Japan Co Ltd. | 100,500 | 1.07% | ▼ | -7,500 | 520 | 522 | 515 | 515 | 32,100 |
2024-06-20 | MERRILL LYNCH INTERNATIONAL | 95,200 | 1.02% | ▲ | 200 | 520 | 522 | 515 | 515 | 32,100 |
2024-06-19 | MERRILL LYNCH INTERNATIONAL | 95,000 | 1.01% | ▲ | 3,600 | 526 | 526 | 514 | 514 | 72,100 |
2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 143,975 | 1.54% | ▲ | 7,100 | 526 | 526 | 514 | 514 | 72,100 |
2024-06-18 | JPM Securities Japan Co Ltd. | 108,000 | 1.15% | ▼ | -9,600 | 524 | 535 | 517 | 527 | 151,800 |
2024-06-18 | MERRILL LYNCH INTERNATIONAL | 91,400 | 0.98% | ▲ | 3,400 | 524 | 535 | 517 | 527 | 151,800 |
2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 136,875 | 1.46% | ▼ | -12,100 | 524 | 535 | 517 | 527 | 151,800 |
2024-06-17 | MERRILL LYNCH INTERNATIONAL | 88,000 | 0.94% | ▲ | 5,000 | 524 | 524 | 513 | 518 | 49,600 |
2024-06-14 | JPM Securities Japan Co Ltd. | 117,600 | 1.26% | ▼ | -12,800 | 513 | 524 | 512 | 524 | 75,800 |
2024-06-14 | MERRILL LYNCH INTERNATIONAL | 83,000 | 0.89% | ▲ | 2,200 | 513 | 524 | 512 | 524 | 75,800 |
2024-06-13 | MERRILL LYNCH INTERNATIONAL | 80,800 | 0.86% | ▲ | 3,200 | 518 | 525 | 513 | 513 | 88,500 |
2024-06-12 | MERRILL LYNCH INTERNATIONAL | 77,600 | 0.83% | ▲ | 2,100 | 512 | 527 | 511 | 518 | 143,200 |
2024-06-12 | UBS AG | 70,200 | 0.75% | ▲ | 5,300 | 512 | 527 | 511 | 518 | 143,200 |
2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 148,975 | 1.59% | ▼ | -6,500 | 512 | 527 | 511 | 518 | 143,200 |
2024-06-11 | JPM Securities Japan Co Ltd. | 130,400 | 1.39% | ▼ | -5,100 | 512 | 515 | 505 | 508 | 68,800 |
2024-06-11 | MERRILL LYNCH INTERNATIONAL | 75,500 | 0.81% | ▼ | -1,500 | 512 | 515 | 505 | 508 | 68,800 |
2024-06-11 | UBS AG | 64,900 | 0.69% | ▼ | -8,400 | 512 | 515 | 505 | 508 | 68,800 |
2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 155,475 | 1.66% | ▼ | -9,400 | 503 | 511 | 500 | 511 | 78,000 |
2024-06-10 | JPM Securities Japan Co Ltd. | 135,500 | 1.45% | ▼ | -8,900 | 503 | 511 | 500 | 511 | 78,000 |
2024-06-10 | MERRILL LYNCH INTERNATIONAL | 77,000 | 0.82% | ▼ | -1,300 | 503 | 511 | 500 | 511 | 78,000 |
2024-06-10 | Nomura International plc | 39,900 | 0.42% | ▼ | -8,500 | 503 | 511 | 500 | 511 | 78,000 |
2024-06-07 | MERRILL LYNCH INTERNATIONAL | 78,300 | 0.84% | ▲ | 1,700 | 493 | 503 | 493 | 499 | 30,000 |
2024-06-06 | MERRILL LYNCH INTERNATIONAL | 76,600 | 0.82% | ▲ | 4,400 | 505 | 505 | 496 | 496 | 35,900 |
2024-06-05 | MERRILL LYNCH INTERNATIONAL | 72,200 | 0.77% | ▲ | 2,000 | 506 | 507 | 501 | 504 | 27,800 |
2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 164,875 | 1.77% | ▼ | -9,700 | 506 | 507 | 501 | 504 | 27,800 |
2024-06-04 | JPM Securities Japan Co Ltd. | 144,400 | 1.55% | ▼ | -13,600 | 503 | 509 | 500 | 506 | 47,800 |
2024-06-04 | MERRILL LYNCH INTERNATIONAL | 70,200 | 0.75% | ▼ | -700 | 503 | 509 | 500 | 506 | 47,800 |
2024-06-03 | MERRILL LYNCH INTERNATIONAL | 70,900 | 0.76% | ▲ | 1,200 | 504 | 510 | 502 | 503 | 55,200 |
2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 174,575 | 1.87% | ▼ | -10,800 | 490 | 502 | 490 | 502 | 47,200 |
2024-05-31 | JPM Securities Japan Co Ltd. | 158,000 | 1.69% | ▼ | -6,400 | 490 | 502 | 490 | 502 | 47,200 |
2024-05-31 | MERRILL LYNCH INTERNATIONAL | 69,700 | 0.74% | ▼ | -1,000 | 490 | 502 | 490 | 502 | 47,200 |
2024-05-31 | UBS AG | 73,300 | 0.78% | ▼ | -6,000 | 490 | 502 | 490 | 502 | 47,200 |
2024-05-30 | JPM Securities Japan Co Ltd. | 164,400 | 1.76% | ▼ | -12,100 | 488 | 499 | 481 | 489 | 48,400 |
2024-05-30 | MERRILL LYNCH INTERNATIONAL | 70,700 | 0.75% | ▲ | 1,400 | 488 | 499 | 481 | 489 | 48,400 |
2024-05-29 | MERRILL LYNCH INTERNATIONAL | 69,300 | 0.74% | ▲ | 7,400 | 503 | 506 | 487 | 488 | 66,400 |
2024-05-29 | UBS AG | 79,300 | 0.85% | ▲ | 6,100 | 503 | 506 | 487 | 488 | 66,400 |
2024-05-28 | MERRILL LYNCH INTERNATIONAL | 61,900 | 0.66% | ▼ | -4,600 | 498 | 509 | 495 | 505 | 86,600 |
2024-05-28 | Nomura International plc | 48,400 | 0.51% | ▼ | -8,400 | 498 | 509 | 495 | 505 | 86,600 |
2024-05-27 | MERRILL LYNCH INTERNATIONAL | 66,500 | 0.71% | ▲ | 3,500 | 500 | 502 | 493 | 498 | 33,800 |
2024-05-24 | MERRILL LYNCH INTERNATIONAL | 63,000 | 0.67% | ▲ | 700 | 492 | 505 | 491 | 500 | 38,200 |
2024-05-24 | Nomura International plc | 56,800 | 0.60% | ▲ | 2,100 | 492 | 505 | 491 | 500 | 38,200 |
2024-05-22 | JPM Securities Japan Co Ltd. | 176,500 | 1.89% | ▼ | -9,000 | 504 | 504 | 492 | 492 | 32,800 |
2024-05-22 | MERRILL LYNCH INTERNATIONAL | 62,300 | 0.66% | ▲ | 1,400 | 504 | 504 | 492 | 492 | 32,800 |
2024-05-21 | MERRILL LYNCH INTERNATIONAL | 60,900 | 0.65% | ▼ | -1,700 | 507 | 514 | 503 | 506 | 50,900 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 62,600 | 0.67% | ▲ | 700 | 502 | 513 | 498 | 504 | 57,100 |
2024-05-20 | Nomura International plc | 54,700 | 0.58% | ▼ | -9,300 | 502 | 513 | 498 | 504 | 57,100 |
2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 185,375 | 1.99% | ▼ | -3,200 | 494 | 503 | 483 | 503 | 59,400 |
2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 45,889 | 0.49% | ▼ | -5,900 | 494 | 503 | 483 | 503 | 59,400 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 61,900 | 0.66% | ▼ | -2,700 | 494 | 503 | 483 | 503 | 59,400 |
2024-05-16 | JPM Securities Japan Co Ltd. | 185,500 | 1.99% | ▼ | -7,900 | 486 | 498 | 486 | 497 | 46,200 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 64,600 | 0.69% | ▼ | -2,300 | 486 | 498 | 486 | 497 | 46,200 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 51,789 | 0.55% | ▼ | -4,700 | 495 | 504 | 485 | 488 | 111,600 |
2024-05-15 | Nomura International plc | 64,000 | 0.68% | ▼ | -3,400 | 495 | 504 | 485 | 488 | 111,600 |
2024-05-15 | UBS AG | 73,200 | 0.78% | ▼ | -3,700 | 495 | 504 | 485 | 488 | 111,600 |
2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 56,489 | 0.60% | ▲ | 1,100 | 515 | 515 | 492 | 503 | 110,900 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 66,900 | 0.71% | ▲ | 1,700 | 515 | 515 | 492 | 503 | 110,900 |
2024-05-14 | Nomura International plc | 67,400 | 0.72% | ▲ | 6,400 | 515 | 515 | 492 | 503 | 110,900 |
2024-05-14 | UBS AG | 76,900 | 0.82% | ▲ | 9,200 | 515 | 515 | 492 | 503 | 110,900 |
2024-05-13 | JPM Securities Japan Co Ltd. | 193,400 | 2.07% | ▼ | -11,000 | 485 | 513 | 479 | 513 | 211,800 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 188,575 | 2.02% | ▲ | 14,000 | 485 | 513 | 479 | 513 | 211,800 |
2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 55,389 | 0.59% | ▼ | -1,400 | 485 | 513 | 479 | 513 | 211,800 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 65,200 | 0.69% | ▲ | 2,400 | 485 | 513 | 479 | 513 | 211,800 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 62,800 | 0.67% | ▲ | 600 | 473 | 477 | 471 | 473 | 14,400 |
2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 56,789 | 0.60% | ▲ | 2,100 | 475 | 479 | 473 | 475 | 17,700 |
2024-05-09 | UBS AG | 67,700 | 0.72% | ▲ | 2,500 | 475 | 479 | 473 | 475 | 17,700 |
2024-05-08 | Nomura International plc | 61,000 | 0.65% | ▼ | -7,100 | 474 | 480 | 473 | 478 | 34,900 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 62,200 | 0.66% | ▼ | -1,700 | 462 | 477 | 462 | 471 | 71,000 |
2024-05-07 | Nomura International plc | 68,100 | 0.73% | ▲ | 3,900 | 462 | 477 | 462 | 471 | 71,000 |
2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 174,575 | 1.87% | ▼ | -8,500 | 462 | 477 | 462 | 471 | 71,000 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 63,900 | 0.68% | ▼ | -2,600 | 461 | 465 | 456 | 460 | 36,500 |
2024-05-02 | UBS AG | 65,200 | 0.69% | ▼ | -7,900 | 461 | 465 | 456 | 460 | 36,500 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 66,500 | 0.71% | ▼ | -1,000 | 466 | 470 | 462 | 462 | 25,300 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 67,500 | 0.72% | ▲ | 2,700 | 468 | 476 | 468 | 470 | 25,500 |
2024-04-25 | JPM Securities Japan Co Ltd. | 204,400 | 2.19% | ▼ | -7,800 | 466 | 471 | 466 | 470 | 16,800 |
2024-04-25 | Nomura International plc | 64,200 | 0.68% | ▼ | -2,900 | 466 | 471 | 466 | 470 | 16,800 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 64,800 | 0.69% | ▼ | -3,500 | 462 | 471 | 462 | 466 | 41,000 |
2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 183,075 | 1.96% | ▼ | -4,800 | 462 | 471 | 462 | 466 | 41,000 |
2024-04-23 | MERRILL LYNCH INTERNATIONAL | 68,300 | 0.73% | ▼ | -1,100 | 463 | 472 | 461 | 461 | 44,500 |
2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 187,875 | 2.01% | ▼ | -11,000 | 440 | 467 | 440 | 467 | 87,900 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 69,400 | 0.74% | ▼ | -6,300 | 451 | 451 | 429 | 436 | 185,400 |
2024-04-19 | Nomura International plc | 67,100 | 0.72% | ▼ | -15,300 | 451 | 451 | 429 | 436 | 185,400 |
2024-04-19 | UBS AG | 73,100 | 0.78% | ▼ | -7,300 | 451 | 451 | 429 | 436 | 185,400 |
2024-04-19 | XTX Markets Pte Ltd | 41,300 | 0.44% | ▼ | -14,400 | 451 | 451 | 429 | 436 | 185,400 |
2024-04-18 | Barclays Capital Securities Ltd | 44,900 | 0.48% | ▼ | -2,500 | 453 | 462 | 448 | 452 | 92,600 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 75,700 | 0.81% | ▼ | -4,100 | 453 | 462 | 448 | 452 | 92,600 |
2024-04-18 | UBS AG | 80,400 | 0.86% | ▼ | -12,700 | 453 | 462 | 448 | 452 | 92,600 |
2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 198,875 | 2.13% | ▼ | -13,300 | 459 | 463 | 455 | 458 | 49,200 |
2024-04-17 | Barclays Capital Securities Ltd | 47,400 | 0.50% | ▲ | 16,200 | 459 | 463 | 455 | 458 | 49,200 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 79,800 | 0.85% | ▼ | -900 | 476 | 476 | 455 | 456 | 115,000 |
2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 212,175 | 2.27% | ▼ | -11,100 | 481 | 488 | 477 | 480 | 79,900 |
2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 223,275 | 2.39% | ▼ | -10,900 | 491 | 492 | 482 | 484 | 60,700 |
2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 54,689 | 0.58% | ▼ | -2,600 | 491 | 492 | 482 | 484 | 60,700 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 80,700 | 0.86% | ▲ | 600 | 483 | 491 | 480 | 488 | 32,200 |
2024-04-11 | UBS AG | 93,100 | 0.99% | ▼ | -300 | 483 | 491 | 480 | 488 | 32,200 |
2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 57,289 | 0.61% | ▲ | 2,500 | 495 | 496 | 487 | 487 | 62,500 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 80,100 | 0.85% | ▼ | -600 | 495 | 496 | 487 | 487 | 62,500 |
2024-04-10 | Nomura International plc | 82,400 | 0.88% | ▲ | 8,300 | 495 | 496 | 487 | 487 | 62,500 |
2024-04-10 | UBS AG | 93,400 | 1.00% | ▲ | 3,100 | 495 | 496 | 487 | 487 | 62,500 |
2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 54,789 | 0.58% | ▼ | -7,800 | 483 | 502 | 483 | 498 | 100,000 |
2024-04-09 | Nomura International plc | 74,100 | 0.79% | ▼ | -10,500 | 483 | 502 | 483 | 498 | 100,000 |
2024-04-09 | UBS AG | 90,300 | 0.96% | ▼ | -11,200 | 483 | 502 | 483 | 498 | 100,000 |
2024-04-09 | XTX Markets Pte Ltd | 55,700 | 0.59% | ▼ | -8,000 | 483 | 502 | 483 | 498 | 100,000 |
2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 234,175 | 2.51% | ▼ | -22,100 | 483 | 502 | 483 | 498 | 100,000 |
2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 256,275 | 2.75% | ▼ | -8,200 | 502 | 504 | 482 | 483 | 129,300 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 80,700 | 0.86% | ▲ | 1,000 | 502 | 504 | 482 | 483 | 129,300 |
2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 62,589 | 0.67% | ▲ | 15,500 | 516 | 517 | 491 | 497 | 403,400 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 79,700 | 0.85% | ▲ | 1,100 | 516 | 517 | 491 | 497 | 403,400 |
2024-04-05 | Nomura International plc | 84,600 | 0.90% | ▲ | 17,500 | 516 | 517 | 491 | 497 | 403,400 |
2024-04-05 | XTX Markets Pte Ltd | 63,700 | 0.68% | ▼ | -4,200 | 516 | 517 | 491 | 497 | 403,400 |
2024-04-04 | UBS AG | 101,500 | 1.08% | ▼ | -2,600 | 483 | 487 | 479 | 479 | 67,600 |
2024-04-04 | XTX Markets Pte Ltd | 67,900 | 0.72% | ▲ | 11,000 | 483 | 487 | 479 | 479 | 67,600 |
2024-04-03 | JPM Securities Japan Co Ltd. | 212,200 | 2.27% | ▼ | -3,700 | 484 | 496 | 482 | 485 | 67,200 |
2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 47,089 | 0.50% | ▲ | 700 | 513 | 515 | 492 | 492 | 148,000 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 78,600 | 0.84% | ▲ | 1,300 | 513 | 515 | 492 | 492 | 148,000 |
2024-04-01 | XTX Markets Pte Ltd | 56,900 | 0.61% | ▲ | 1,800 | 529 | 529 | 513 | 515 | 92,000 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 264,475 | 2.83% | ▲ | 5,000 | 529 | 529 | 513 | 515 | 92,000 |
2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 259,475 | 2.78% | ▼ | -1,600 | 531 | 534 | 527 | 529 | 81,400 |
2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 261,075 | 2.80% | ▼ | -14,900 | 521 | 541 | 521 | 529 | 176,700 |
2024-03-28 | Barclays Capital Securities Ltd | 31,200 | 0.33% | ▼ | -23,600 | 521 | 541 | 521 | 529 | 176,700 |
2024-03-28 | Nomura International plc | 67,100 | 0.72% | ▲ | 3,600 | 521 | 541 | 521 | 529 | 176,700 |
2024-03-28 | XTX Markets Pte Ltd | 55,100 | 0.59% | ▼ | -4,400 | 521 | 541 | 521 | 529 | 176,700 |
2024-03-27 | Barclays Capital Securities Ltd | 54,800 | 0.58% | ▼ | -23,500 | 517 | 531 | 510 | 521 | 212,400 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 77,300 | 0.82% | ▼ | -600 | 517 | 531 | 510 | 521 | 212,400 |
2024-03-27 | Nomura International plc | 63,500 | 0.68% | ▼ | -3,100 | 517 | 531 | 510 | 521 | 212,400 |
2024-03-27 | XTX Markets Pte Ltd | 59,500 | 0.63% | ▼ | -12,300 | 517 | 531 | 510 | 521 | 212,400 |
2024-03-27 | JPM Securities Japan Co Ltd. | 215,900 | 2.31% | ▲ | 2,300 | 517 | 531 | 510 | 521 | 212,400 |
2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 275,975 | 2.96% | ▼ | -27,900 | 517 | 531 | 510 | 521 | 212,400 |
2024-03-26 | Barclays Capital Securities Ltd | 78,300 | 0.84% | ▲ | | 540 | 547 | 515 | 515 | 410,900 |
2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 46,389 | 0.49% | ▼ | -2,100 | 540 | 547 | 515 | 515 | 410,900 |
2024-03-26 | JPM Securities Japan Co Ltd. | 213,600 | 2.29% | ▲ | 22,900 | 540 | 547 | 515 | 515 | 410,900 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 77,900 | 0.83% | ▲ | 700 | 540 | 547 | 515 | 515 | 410,900 |
2024-03-26 | UBS AG | 104,100 | 1.11% | ▲ | 20,000 | 540 | 547 | 515 | 515 | 410,900 |
2024-03-26 | XTX Markets Pte Ltd | 71,800 | 0.77% | ▲ | 7,000 | 540 | 547 | 515 | 515 | 410,900 |
2024-03-25 | JPM Securities Japan Co Ltd. | 190,700 | 2.04% | ▲ | 10,000 | 529 | 535 | 518 | 518 | 196,300 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 77,200 | 0.82% | ▲ | 2,400 | 529 | 535 | 518 | 518 | 196,300 |
2024-03-25 | Nomura International plc | 66,600 | 0.71% | ▲ | 14,400 | 529 | 535 | 518 | 518 | 196,300 |
2024-03-25 | XTX Markets Pte Ltd | 64,800 | 0.69% | ▲ | 19,000 | 529 | 535 | 518 | 518 | 196,300 |
2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 303,875 | 3.26% | ▼ | -4,800 | 539 | 544 | 529 | 534 | 153,400 |
2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 48,489 | 0.52% | ▲ | 2,100 | 539 | 544 | 529 | 534 | 153,400 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 74,800 | 0.80% | ▲ | 800 | 539 | 544 | 529 | 534 | 153,400 |
2024-03-22 | Nomura International plc | 52,200 | 0.56% | ▼ | -5,900 | 539 | 544 | 529 | 534 | 153,400 |
2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 308,675 | 3.31% | ▼ | -8,900 | 538 | 546 | 534 | 539 | 191,200 |
2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 46,389 | 0.49% | ▼ | -2,200 | 538 | 546 | 534 | 539 | 191,200 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 74,000 | 0.79% | ▼ | -3,100 | 538 | 546 | 534 | 539 | 191,200 |
2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 48,589 | 0.52% | ▲ | 5,496 | 540 | 543 | 524 | 536 | 260,300 |
2024-03-19 | MERRILL LYNCH INTERNATIONAL | 77,100 | 0.82% | ▲ | 2,200 | 540 | 543 | 524 | 536 | 260,300 |
2024-03-19 | JPM Securities Japan Co Ltd. | 180,700 | 1.93% | ▲ | 15,400 | 540 | 543 | 524 | 536 | 260,300 |
2024-03-19 | Nomura International plc | 58,100 | 0.62% | ▲ | 5,700 | 540 | 543 | 524 | 536 | 260,300 |
2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 317,575 | 3.40% | ▼ | -26,700 | 540 | 543 | 524 | 536 | 260,300 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 74,900 | 0.80% | ▼ | -1,800 | 553 | 587 | 547 | 547 | 655,300 |
2024-03-18 | UBS AG | 84,100 | 0.90% | ▼ | -9,800 | 553 | 587 | 547 | 547 | 655,300 |
2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 344,275 | 3.69% | ▼ | -13,100 | 553 | 587 | 547 | 547 | 655,300 |
2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 357,375 | 3.83% | ▼ | -10,200 | 559 | 619 | 543 | 549 | 4,226,600 |
2024-03-15 | JPM Securities Japan Co Ltd. | 165,300 | 1.77% | ▲ | 63,000 | 559 | 619 | 543 | 549 | 4,226,600 |
2024-03-15 | MERRILL LYNCH INTERNATIONAL | 76,700 | 0.82% | ▲ | 1,200 | 559 | 619 | 543 | 549 | 4,226,600 |
2024-03-15 | Nomura International plc | 52,400 | 0.56% | ▲ | 10,100 | 559 | 619 | 543 | 549 | 4,226,600 |
2024-03-15 | UBS AG | 93,900 | 1.00% | ▲ | 6,000 | 559 | 619 | 543 | 549 | 4,226,600 |
2024-03-15 | XTX Markets Pte Ltd | 45,800 | 0.49% | ▼ | -6,500 | 559 | 619 | 543 | 549 | 4,226,600 |
2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 367,575 | 3.94% | ▼ | -28,800 | 518 | 538 | 515 | 523 | 119,300 |
2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 396,375 | 4.25% | ▼ | -14,800 | 555 | 557 | 510 | 522 | 332,800 |
2024-03-13 | MERRILL LYNCH INTERNATIONAL | 75,500 | 0.81% | ▲ | 1,000 | 555 | 557 | 510 | 522 | 332,800 |
2024-03-13 | UBS AG | 87,900 | 0.94% | ▲ | 11,300 | 555 | 557 | 510 | 522 | 332,800 |
2024-03-12 | UBS AG | 76,600 | 0.82% | ▲ | 10,200 | 535 | 565 | 530 | 549 | 303,700 |
2024-03-11 | JPM Securities Japan Co Ltd. | 102,300 | 1.09% | ▼ | -7,800 | 546 | 563 | 526 | 539 | 445,300 |
2024-03-11 | MERRILL LYNCH INTERNATIONAL | 74,500 | 0.79% | ▲ | 5,600 | 546 | 563 | 526 | 539 | 445,300 |
2024-03-11 | UBS AG | 66,400 | 0.71% | ▲ | 5,600 | 546 | 563 | 526 | 539 | 445,300 |
2024-03-08 | JPM Securities Japan Co Ltd. | 110,100 | 1.18% | ▲ | 8,600 | 636 | 649 | 551 | 566 | 2,385,300 |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 68,900 | 0.73% | ▼ | -6,100 | 636 | 649 | 551 | 566 | 2,385,300 |
2024-03-08 | UBS AG | 60,800 | 0.65% | ▼ | -4,900 | 636 | 649 | 551 | 566 | 2,385,300 |
2024-03-08 | XTX Markets Pte Ltd | 52,300 | 0.56% | ▲ | 23,100 | 636 | 649 | 551 | 566 | 2,385,300 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 411,175 | 4.41% | ▲ | 186,400 | 636 | 649 | 551 | 566 | 2,385,300 |
2024-03-06 | JPM Securities Japan Co Ltd. | 101,500 | 1.08% | ▼ | -3,200 | 499 | 510 | 488 | 506 | 168,300 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 224,775 | 2.41% | ▲ | 4,500 | 499 | 510 | 488 | 506 | 168,300 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 220,275 | 2.36% | ▲ | 24,500 | 529 | 529 | 503 | 503 | 288,500 |
2024-03-05 | MERRILL LYNCH INTERNATIONAL | 75,000 | 0.80% | ▲ | 1,400 | 529 | 529 | 503 | 503 | 288,500 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 195,775 | 2.10% | ▲ | 7,600 | 511 | 534 | 508 | 534 | 232,500 |
2024-03-04 | JPM Securities Japan Co Ltd. | 104,700 | 1.12% | ▼ | -8,400 | 511 | 534 | 508 | 534 | 232,500 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 73,600 | 0.79% | ▲ | 1,400 | 511 | 534 | 508 | 534 | 232,500 |