4552--JCRファ-【医薬品】【ホルモン製剤】遺伝子組み換え技術蓄積バイオ軸足
売上高:428710-当期純利益:55070-総資産:1022260-時価:73921020----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250310514519508512304,0005101%100%49%100%105%109%89%103%
20250311505510499506626,200-699%100%206%102%106%109%88%102%
20250312501509498509596,4003101%102%95%100%105%99%88%102%
20250313511517507510386,1001100%100%65%▲▲101%107%99%88%103%
20250314503518503509486,500-1100%101%126%103%100%97%88%102%
20250317514535506531715,60022104%103%147%100%101%92%92%106%
20250318527531520525397,300-699%100%56%103%105%90%91%105%
20250319520542520536799,20011102%103%201%98%104%85%93%107%
202503215265425145142,189,800-2296%98%274%100%107%88%94%103%
20250324513531513513872,200-1100%100%40%▼▼103%97%87%96%102%
20250325518532517532509,00019104%103%58%103%94%88%99%106%
20250326530547527544717,40012102%103%141%▲▲101%92%87%100%109%
20250327541550538548523,7004101%101%73%▲▲▲101%96%94%100%109%
202503285015194905051,829,100-4392%101%349%97%93%97%92%101%
202503315005004814841,007,000-2196%97%55%▼▼102%92%101%88%100%
20250401488505488498463,40014103%102%46%97%86%99%91%103%
20250402500502483483601,000-1597%97%130%98%90%105%88%100%
20250403475476463467875,500-1697%98%146%▼▼97%93%108%85%100%
20250404460460438448990,800-1996%97%113%▼▼▼100%100%116%82%100%
20250408429437427430707,900-1896%100%71%▼▼▼▼95%104%120%78%100%
20250409414414386395925,300-3592%95%131%▼▼▼▼▼98%98%114%72%100%
20250410435435418426498,50031108%98%54%100%102%119%78%108%
20250411419421401421432,500-599%100%87%101%105%117%77%107%
20250414425434422430298,5009102%101%69%99%104%115%78%109%
20250415431436425427340,900-399%99%114%98%105%116%78%108%
20250416427429413419374,600-898%98%110%▼▼103%112%118%76%106%
20250417418429415429342,70010102%103%91%102%107%111%78%109%
20250418437451432447478,40018104%102%140%▲▲99%105%107%82%113%
20250421452454441449294,5002100%99%62%▲▲▲101%109%109%82%114%
20250422445449443449182,8000100%101%62%--104%110%107%82%114%
20250423452470452469436,80020104%104%239%99%106%103%86%119%
20250424470474463467339,100-2100%99%78%101%106%101%85%118%
20250425470486469473355,2006101%101%105%101%103%96%94%120%
20250428479488477486398,20013103%101%112%▲▲101%99%94%98%123%
20250430490498484495253,8009102%101%64%▲▲▲100%96%109%99%125%
20250501495500486497257,3002100%100%101%▲▲▲▲100%96%125%100%126%
20250502496505488494360,700-399%100%140%99%99%127%99%125%
20250507489491477483362,500-1198%99%100%▼▼99%101%128%97%122%
20250508482484471476262,800-799%99%72%▼▼▼100%100%129%96%121%
20250509479479473477173,3001100%100%66%98%94%128%96%121%
20250512482486460471731,400-699%98%422%101%95%129%95%112%
20250513481491479485411,20014103%101%56%94%91%123%98%116%
20250514505506476477654,800-898%94%159%98%100%134%96%114%
20250515462464451454562,200-2395%98%86%▼▼99%101%136%91%108%
20250516456458450453390,800-1100%99%70%▼▼▼100%101%136%91%108%
20250519455466454457410,2004101%100%105%99%97%129%92%107%
20250520465474461461476,6004101%99%116%▲▲100%98%130%93%103%
20250521462467457462363,4001100%100%76%▲▲▲100%100%129%93%103%
20250522456461452458302,200-499%100%83%98%101%124%92%102%
20250523458460451451187,200-798%98%62%▼▼99%120%0%91%100%
20250526451457448448313,900-399%99%168%▼▼▼101%138%0%90%100%
20250527449456449454205,1006101%101%65%100%135%0%91%101%
20250528457459455455181,7001100%100%89%▲▲101%131%0%92%102%
20250529458463457461218,5006101%101%120%▲▲▲112%124%0%93%103%
202505304855414835413,403,80080117%112%1558%▲▲▲▲112%107%0%100%121%
2025060255164152761915,444,90078114%112%454%▲▲▲▲▲92%92%0%100%138%
202506036196195585706,448,100-4992%92%42%106%0%0%92%127%
202506045636235605995,823,30029105%106%90%98%0%0%97%134%
202506056006185835903,077,200-998%98%53%97%0%0%95%132%
202506065906065665702,004,100-2097%97%65%▼▼%%%92%127%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30265,8001,372,70020,600558,200245,200814,500
2025-05-2351,4001,362,50010,600685,10040,800677,400
2025-05-1673,2001,329,7003,700659,60069,500670,100
2025-05-0977,7001,212,3003,200583,50074,500628,800
2025-05-0237,9001,179,9003,200574,60034,700605,300
2025-04-2530,5001,188,7003,100573,50027,400615,200
2025-04-1830,0001,212,9002,800574,20027,200638,700
2025-04-1123,3001,203,1002,800583,40020,500619,700
2025-04-04130,3001,527,5002,600843,600127,700683,900
2025-03-2846,8001,305,7003,500703,40043,300602,300
2025-03-2115,5001,321,1002,800734,60012,700586,500
2025-03-1414,3001,312,6002,600728,20011,700584,400
2025-03-0715,8001,358,1002,700743,40013,100614,700
2025-02-2812,9001,317,5002,700707,40010,200610,100
2025-02-2130,0001,241,3002,700695,10027,300546,200
2025-02-1429,5001,369,5002,700661,10026,800708,400
2025-02-0737,5001,291,2002,800592,20034,700699,000
2025-01-3126,5001,132,1003,100542,10023,400590,000
2025-01-2422,5001,096,9003,700542,30018,800554,600
2025-01-1724,8001,105,3003,000552,20021,800553,100
2025-01-1023,9001,115,0002,600585,50021,300529,500
2024-12-2728,4001,089,60011,000567,00017,400522,600
2024-12-2032,1001,114,00012,500589,60019,600524,400
2024-12-1325,7001,071,9003,900582,40021,800489,500
2024-12-0635,9001,006,0004,600540,20031,300465,800
2024-11-2957,4001,036,00011,400545,40046,000490,600
2024-11-2253,500910,8004,700515,50048,800395,300
2024-11-1523,100956,9003,000526,30020,100430,600
2024-11-0828,700960,4003,000521,70025,700438,700
2024-11-0133,4001,021,5005,500507,90027,900513,600
2024-10-2526,1001,090,7003,500514,80022,600575,900
2024-10-1826,7001,098,6002,800529,80023,900568,800
2024-10-1127,3001,134,6002,600531,10024,700603,500
2024-10-0431,3001,125,6002,600525,70028,700599,900
2024-09-2740,1001,170,3002,600539,60037,500630,700
2024-09-2030,0001,262,0002,600635,30027,400626,700
2024-09-1328,2001,322,0002,600651,70025,600670,300
2024-09-0633,6001,354,9002,700653,40030,900701,500
2024-08-3028,2001,606,6002,600814,00025,600792,600
2024-08-2331,4001,680,5004,100861,10027,300819,400
2024-08-1637,2001,738,3004,100893,60033,100844,700
2024-08-0925,7001,821,7003,600933,00022,100888,700
2024-08-0228,2002,172,0003,2001,022,40025,0001,149,600
2024-07-2634,6002,100,5003,200894,60031,4001,205,900
2024-07-1933,8002,269,2003,600965,20030,2001,304,000
2024-07-1245,6002,378,3005,4001,063,40040,2001,314,900
2024-07-0587,7002,709,6003,3001,263,50084,4001,446,100
2024-06-2896,4002,837,5003,3001,338,10093,1001,499,400
2024-06-2148,5002,919,4005,5001,389,70043,0001,529,700
2024-06-1454,1002,931,0005,7001,363,50048,4001,567,500
2024-06-0778,7003,189,9007,0001,511,60071,7001,678,300
2024-05-3166,8003,095,9005,2001,416,80061,6001,679,100
2024-05-2440,9003,149,9004,8001,391,10036,1001,758,800
2024-05-1721,1002,875,9003,0001,068,40018,1001,807,500
2024-05-1027,6002,159,1005,500806,80022,1001,352,300
2024-05-0231,8002,132,5003,400812,00028,4001,320,500
2024-04-2657,1002,140,6004,100814,60053,0001,326,000
2024-04-1955,0002,200,3004,700831,80050,3001,368,500
2024-04-1278,3002,217,9006,300878,80072,0001,339,100
2024-04-0557,6002,209,3009,700863,00047,9001,346,300
2024-03-2969,9002,056,7003,900851,60066,0001,205,100
2024-03-2260,8002,013,5003,000814,90057,8001,198,600
2024-03-1567,2002,018,6005,700816,30061,5001,202,300
2024-03-0854,5002,105,7004,300813,50050,2001,292,200
2024-03-0157,1002,067,9002,400817,80054,7001,250,100
2024-02-2251,8001,790,4003,900677,90047,9001,112,500
2024-02-1666,3001,731,1003,800643,60062,5001,087,500
2024-02-0951,7001,698,5003,000560,70048,7001,137,800
2024-02-0243,5001,627,0002,500560,90041,0001,066,100
2024-01-2649,5001,354,8002,200388,90047,300965,900
2024-01-1947,1001,088,3003,500342,00043,600746,300
2024-01-1242,6001,017,3002,500310,00040,100707,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-04 UBS AG691,2210.53%-123,1005636235605995,823,300
2025-06-03 UBS AG814,3210.62%67,0006196195585706,448,100
2025-06-02 UBS AG747,3210.57%55164152761915,444,900
2025-02-28 Citigroup Global Markets Limited553,7020.42%-158,7005085124965013,357,900
2025-02-28 Integrated Core Strategies (Asia) Pte. Ltd.00.00%-787,3005085124965013,357,900
2025-02-27 Integrated Core Strategies (Asia) Pte. Ltd.787,3000.60%79,500515528513516593,100
2025-02-26 Citigroup Global Markets Limited712,4020.54%-179,200518526506514556,500
2025-02-26 Integrated Core Strategies (Asia) Pte. Ltd.707,8000.54%518526506514556,500
2025-02-18 Citigroup Global Markets Limited891,6020.68%5465885365781,568,400
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.452,8000.34%-1,115,9005465885365781,568,400
2025-02-14 Integrated Core Strategies (Asia) Pte. Ltd.1,568,7001.20%43,353508529507529757,400
2025-02-03 Integrated Core Strategies (Asia) Pte. Ltd.1,525,3471.17%-159,9005165164904971,528,000
2025-02-03 Integrated Core Strategies (Asia) Pte. Ltd.1,525,3471.17%-159,9005165164904971,528,000
2025-01-31 Integrated Core Strategies (Asia) Pte. Ltd.1,685,2471.29%564566552553260,000
2025-01-31 Integrated Core Strategies (Asia) Pte. Ltd.1,685,2471.29%-6,500564566552553260,000
2025-01-21 Integrated Core Strategies (Asia) Pte. Ltd.1,691,7471.30%62,100546551537538290,400
2025-01-20 Integrated Core Strategies (Asia) Pte. Ltd.1,629,6471.25%143,300553554540540416,900
2025-01-06 Integrated Core Strategies (Asia) Pte. Ltd.1,486,3471.14%-118,112609632604615478,100
2024-12-06 Integrated Core Strategies (Asia) Pte. Ltd.1,604,4591.23%-154,541719729710720430,600
2024-11-01 Integrated Core Strategies (Asia) Pte. Ltd.1,759,0001.35%83,279683697646679905,100
2024-10-18 Integrated Core Strategies (Asia) Pte. Ltd.1,675,7211.29%-106,158684694674679202,800
2024-10-10 Integrated Core Strategies (Asia) Pte. Ltd.1,781,8791.37%-159,260673678665677243,900
2024-10-02 Integrated Core Strategies (Asia) Pte. Ltd.1,941,1391.49%-24,227652654642644337,300
2024-09-30 Integrated Core Strategies (Asia) Pte. Ltd.1,965,3661.51%25,220662672653657522,900
2024-09-24 Integrated Core Strategies (Asia) Pte. Ltd.1,940,1461.49%-133,555663670650666448,600
2024-09-06 Integrated Core Strategies (Asia) Pte. Ltd.2,073,7011.59%-64,218638676630665954,800
2024-09-03 JPM Securities Japan Co Ltd.567,8290.43%-121,900615654615654704,300
2024-09-02 JPM Securities Japan Co Ltd.689,7290.53%629631610612365,700
2024-08-30 JPM Securities Japan Co Ltd.643,7290.49%615626615626299,100
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.2,137,9191.64%-119,430624627612614765,400
2024-08-29 JPM Securities Japan Co Ltd.675,7290.52%624627612614765,400
2024-08-21 JPM Securities Japan Co Ltd.1,028,9990.79%-126,100602609597607265,000
2024-08-16 Integrated Core Strategies (Asia) Pte. Ltd.2,257,3491.74%103,247570580566572440,300
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.2,154,1021.66%162,643535541527530441,500
2024-08-08 JPM Securities Japan Co Ltd.1,155,0990.89%-262,700508540507535553,200
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.1,991,4591.53%60,440507526497515719,200
2024-08-07 JPM Securities Japan Co Ltd.1,417,7991.09%170,900507526497515719,200
2024-08-06 Integrated Core Strategies (Asia) Pte. Ltd.1,931,0191.48%231,6685065385005171,129,800
2024-08-02 JPM Securities Japan Co Ltd.1,246,8990.96%169,133559560531531802,200
2024-07-31 JPM Securities Japan Co Ltd.1,077,7660.83%-260,3005615885555881,066,400
2024-07-30 JPM Securities Japan Co Ltd.1,338,0661.03%306,200629631621622333,300
2024-07-25 JPM Securities Japan Co Ltd.1,031,8660.79%-15,200611620610612392,800
2024-07-23 JPM Securities Japan Co Ltd.1,047,0660.80%-482,400629642629636408,500
2024-07-22 Integrated Core Strategies (Asia) Pte. Ltd.1,699,3511.31%27,600630634619625341,100
2024-07-22 JPM Securities Japan Co Ltd.1,529,4661.17%-280,600630634619625341,100
2024-07-19 Integrated Core Strategies (Asia) Pte. Ltd.1,671,7511.28%-127,781642642629635418,500
2024-07-18 JPM Securities Japan Co Ltd.1,810,0661.39%-33,600636644634638388,000
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.1,799,5321.38%-82,168617637615635855,800
2024-07-04 JPM Securities Japan Co Ltd.1,843,6661.42%41,700617622614620302,600
2024-07-04 JPM Securities Japan Co Ltd.1,843,6661.42%41,700617622614620302,600
2024-07-03 JPM Securities Japan Co Ltd.1,801,9661.38%213,500614619603615690,400
2024-07-01 JPM Securities Japan Co Ltd.1,588,4661.22%126,700610615607614498,300
2024-06-27 JPM Securities Japan Co Ltd.1,461,7661.12%74,300603611598607554,600
2024-06-26 Integrated Core Strategies (Asia) Pte. Ltd.1,881,7001.45%-83,100605611594606741,700
2024-06-26 JPM Securities Japan Co Ltd.1,387,4661.06%133,400605611594606741,700
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.1,964,8001.51%138,900593596586591418,400
2024-06-11 Integrated Core Strategies (Asia) Pte. Ltd.1,825,9001.40%67,400575583571577351,300
2024-06-05 Integrated Core Strategies (Asia) Pte. Ltd.1,758,5001.35%202,200574580564567673,800
2024-06-04 Integrated Core Strategies (Asia) Pte. Ltd.1,556,3001.20%121,917578588572584549,200
2024-05-30 JPM Securities Japan Co Ltd.1,254,0660.96%151,000528540522540993,000
2024-05-29 JPM Securities Japan Co Ltd.1,103,0660.85%137,100544544536536970,300
2024-05-28 Integrated Core Strategies (Asia) Pte. Ltd.1,434,3831.10%86,300561561548549962,400
2024-05-28 JPM Securities Japan Co Ltd.965,9660.74%126,700561561548549962,400
2024-05-27 JPM Securities Japan Co Ltd.839,2660.64%67,600562565551560941,000
2024-05-24 Integrated Core Strategies (Asia) Pte. Ltd.1,348,0831.03%348,9005615705575631,176,300
2024-05-24 JPM Securities Japan Co Ltd.771,6660.59%274,0005615705575631,176,300
2024-05-23 Integrated Core Strategies (Asia) Pte. Ltd.999,1830.77%5665755565751,539,900
2024-05-13 JPM Securities Japan Co Ltd.497,6660.38%-523,6006536596486483,087,800
2024-05-02 JPM Securities Japan Co Ltd.1,021,2660.78%-63,600811811796806415,200
2024-04-26 JPM Securities Japan Co Ltd.1,084,8660.83%65,900785798773797800,300
2024-04-22 JPM Securities Japan Co Ltd.1,018,9660.78%-20,600787812785811574,400
2024-04-15 JPM Securities Japan Co Ltd.1,039,5660.80%54,867820825808824504,600
2024-04-12 JPM Securities Japan Co Ltd.984,6990.75%196,2008258418218351,426,100
2024-03-26 JPM Securities Japan Co Ltd.788,4990.60%22,500868873862867386,000
2024-03-25 JPM Securities Japan Co Ltd.765,9990.59%-126,300893895870870667,600
2024-03-15 JPM Securities Japan Co Ltd.892,2990.68%-49,416872888871885925,800
2024-03-11 JPM Securities Japan Co Ltd.941,7150.72%111,500869876856864810,100
2024-03-08 JPM Securities Japan Co Ltd.830,2150.64%78,1148758898698771,093,600

TDnet更新情報

報告日strtime銘柄タイトル
2025051318:25JCRファーマ 法人税等調整額(益)の計上に関するお知らせ
2025051316:00JCRファーマ 代表取締役の異動(会長・社長交代を含む)(2026年4月1日付)に関するお知らせ
2025051316:00JCRファーマ 剰余金の配当(期末配当)に関するお知らせ
2025051316:00JCRファーマ 2025年3月期決算短信〔日本基準〕(連結)
2025051316:00JCRファーマ 2025年3月期 決算説明会 プレゼンテーション資料
2025042516:00JCRファーマ 新任監査役候補者の選任に関するお知らせ
2025032716:00JCRファーマ 通期連結業績予想の修正に関するお知らせ
2025022516:00JCRファーマ 新製剤工場の着工に関するお知らせ
2025021219:00JCRファーマ (訂正)「2025年3月期 第3四半期 決算発表カンファレンスコール(プレゼンテーション資料)」の一部訂正について
2025013116:00JCRファーマ 通期連結業績予想の修正に関するお知らせ
2025013116:00JCRファーマ 2025年3月期 第3四半期決算短信 [日本基準](連結)
2025013116:00JCRファーマ 2025年3月期 第3四半期決算発表カンファレンスコール
2024110109:30JCRファーマ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式取得終了に関するお知らせ
2024103116:00JCRファーマ 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024103016:00JCRファーマ 剰余金の配当(中間配当)に関するお知らせ
2024103016:00JCRファーマ 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024103016:00JCRファーマ 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103016:00JCRファーマ 2025年3月期 第2四半期 決算説明会資料
2024082217:00JCRファーマ 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024073016:00JCRファーマ 「テムセルHS注」の新生児低酸素性虚血性脳症に対する適応拡大(開発番号:JR-031HIE)開発中止のお知らせ
2024073016:00JCRファーマ 2025年3月期 第1四半期決算短信 [日本基準](連結)
2024073016:00JCRファーマ 2025年3月期 第1四半期決算発表カンファレンスコール
2024072316:00JCRファーマ 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024062616:00JCRファーマ (訂正・数値データ訂正)「2024年3月期 決算短信[日本基準](連結)」の一部訂正について
2024062616:00JCRファーマ 支配株主等(その他の関係会社)に関する事項について
2024062616:00JCRファーマ 人事異動および組織変更に関するお知らせ
2024062518:30JCRファーマ JR-141に関する全世界の販売権の再獲得について
2024051311:30JCRファーマ (訂正)「2024年3月期 決算短信補足資料」の一部訂正について
2024051311:45JCRファーマ 2024年3月期 決算説明会 プレゼンテーション資料
2024051017:00JCRファーマ 2024年3月期 決算短信補足資料
2024051016:00JCRファーマ 2024年3月期決算短信〔日本基準〕(連結)
2024051016:00JCRファーマ 剰余金の配当(期末配当)に関するお知らせ
2024051016:00JCRファーマ 譲渡制限付株式報酬制度の導入に関するお知らせ
2024042516:00JCRファーマ 新任取締役候補の選任に関するお知らせ
2024031916:00JCRファーマ アレクシオン社とのJ-Brain Cargo技術を用いた神経変性疾患治療薬に関する共同研究におけるマイルストーン達成のお知らせ
2024012616:00JCRファーマ 2024年3月期 第3四半期決算短信[日本基準](連結)
2024012616:00JCRファーマ 2024年3月期 第3四半期決算短信補足資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V9ZS3502025-02-20 11:24JCRファーマ株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)
S100U2QJ3502024-07-19 11:09JCRファーマ株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)
S100TAVB3502024-04-19 12:33JCRファーマ株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)
S100SZZI3502024-03-05 12:17JCRファーマ株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報