intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 553 | 554 | 540 | 540 | 416,900 | -8 | 99% | 98% | 93% | ▼▼ | 99% | 104% | 106% | 88% | 100% |
20250121 | 546 | 551 | 537 | 538 | 290,400 | -2 | 100% | 99% | 70% | ▼▼▼ | 101% | 106% | 106% | 87% | 100% |
20250122 | 544 | 551 | 536 | 548 | 323,600 | 10 | 102% | 101% | 111% | ▲ | 100% | 106% | 106% | 89% | 102% |
20250123 | 545 | 545 | 536 | 543 | 192,600 | -5 | 99% | 100% | 60% | ▼ | 101% | 105% | 106% | 88% | 101% |
20250124 | 545 | 558 | 544 | 550 | 260,800 | 7 | 101% | 101% | 135% | ▲ | 101% | 101% | 102% | 89% | 102% |
20250127 | 564 | 574 | 560 | 569 | 305,400 | 19 | 103% | 101% | 117% | ▲▲ | 102% | 97% | 102% | 93% | 106% |
20250128 | 569 | 578 | 564 | 578 | 219,300 | 9 | 102% | 102% | 72% | ▲▲▲ | 98% | 87% | 101% | 94% | 107% |
20250129 | 571 | 573 | 561 | 561 | 255,600 | -17 | 97% | 98% | 117% | ▼ | 102% | 89% | 103% | 91% | 104% |
20250130 | 559 | 570 | 555 | 570 | 253,900 | 9 | 102% | 102% | 99% | ▲ | 98% | 89% | 102% | 93% | 106% |
20250131 | 564 | 566 | 552 | 553 | 260,000 | -17 | 97% | 98% | 102% | ▼ | 96% | 103% | 112% | 90% | 103% |
20250203 | 516 | 516 | 490 | 497 | 1,528,000 | -56 | 90% | 96% | 588% | ▼▼ | 98% | 108% | 109% | 81% | 100% |
20250204 | 505 | 505 | 491 | 495 | 542,100 | -2 | 100% | 98% | 35% | ▼▼▼ | 98% | 110% | 107% | 81% | 100% |
20250205 | 495 | 505 | 483 | 483 | 707,200 | -12 | 98% | 98% | 130% | ▼▼▼▼ | 102% | 103% | 108% | 81% | 100% |
20250206 | 491 | 505 | 490 | 500 | 498,000 | 17 | 104% | 102% | 70% | ▲ | 104% | 104% | 104% | 84% | 104% |
20250207 | 510 | 537 | 510 | 532 | 784,400 | 32 | 106% | 104% | 158% | ▲▲ | 98% | 100% | 95% | 90% | 110% |
20250210 | 555 | 559 | 537 | 543 | 691,800 | 11 | 102% | 98% | 88% | ▲▲▲ | 92% | 107% | 98% | 93% | 112% |
20250212 | 542 | 542 | 496 | 497 | 1,082,800 | -46 | 92% | 92% | 157% | ▼ | 101% | 115% | 105% | 86% | 103% |
20250213 | 504 | 517 | 503 | 507 | 474,400 | 10 | 102% | 101% | 44% | ▲ | 104% | 108% | 105% | 88% | 105% |
20250214 | 508 | 529 | 507 | 529 | 757,400 | 22 | 104% | 104% | 160% | ▲▲ | 104% | 99% | 99% | 92% | 110% |
20250217 | 534 | 557 | 533 | 553 | 701,000 | 24 | 105% | 104% | 93% | ▲▲▲ | 106% | 97% | 98% | 96% | 114% |
20250218 | 546 | 588 | 536 | 578 | 1,568,400 | 25 | 105% | 106% | 224% | ▲▲▲▲ | 95% | 89% | 93% | 100% | 120% |
20250219 | 578 | 578 | 546 | 549 | 1,090,000 | -29 | 95% | 95% | 69% | ▼ | 97% | 94% | 98% | 95% | 114% |
20250220 | 549 | 557 | 527 | 530 | 397,200 | -19 | 97% | 97% | 36% | ▼▼ | 102% | 98% | 103% | 92% | 110% |
20250225 | 519 | 532 | 518 | 527 | 349,000 | -3 | 99% | 102% | 88% | ▼▼▼ | 99% | 100% | 105% | 91% | 109% |
20250226 | 518 | 526 | 506 | 514 | 556,500 | -13 | 98% | 99% | 159% | ▼▼▼▼ | 100% | 103% | 106% | 89% | 106% |
20250227 | 515 | 528 | 513 | 516 | 593,100 | 2 | 100% | 100% | 107% | ▲ | 99% | 104% | 108% | 89% | 107% |
20250228 | 508 | 512 | 496 | 501 | 3,357,900 | -15 | 97% | 99% | 566% | ▼ | 98% | 103% | 106% | 87% | 104% |
20250303 | 517 | 517 | 503 | 508 | 472,700 | 7 | 101% | 98% | 14% | ▲ | 103% | 101% | 109% | 88% | 105% |
20250304 | 505 | 525 | 500 | 518 | 853,800 | 10 | 102% | 103% | 181% | ▲▲ | 102% | 99% | 106% | 90% | 107% |
20250305 | 518 | 531 | 512 | 528 | 440,300 | 10 | 102% | 102% | 52% | ▲▲▲ | 101% | 97% | 104% | 91% | 109% |
20250306 | 527 | 532 | 523 | 530 | 307,300 | 2 | 100% | 101% | 70% | ▲▲▲▲ | 98% | 99% | 106% | 92% | 110% |
20250307 | 517 | 517 | 506 | 507 | 618,600 | -23 | 96% | 98% | 201% | ▼ | 100% | 99% | 107% | 88% | 105% |
20250310 | 514 | 519 | 508 | 512 | 304,000 | 5 | 101% | 100% | 49% | ▲ | 100% | 105% | 109% | 89% | 103% |
20250311 | 505 | 510 | 499 | 506 | 626,200 | -6 | 99% | 100% | 206% | ▼ | 102% | 106% | 109% | 88% | 102% |
20250312 | 501 | 509 | 498 | 509 | 596,400 | 3 | 101% | 102% | 95% | ▲ | 100% | 105% | 99% | 88% | 102% |
20250313 | 511 | 517 | 507 | 510 | 386,100 | 1 | 100% | 100% | 65% | ▲▲ | 101% | 107% | 99% | 88% | 103% |
20250314 | 503 | 518 | 503 | 509 | 486,500 | -1 | 100% | 101% | 126% | ▼ | 103% | 100% | 97% | 88% | 102% |
20250317 | 514 | 535 | 506 | 531 | 715,600 | 22 | 104% | 103% | 147% | ▲ | 100% | 101% | 92% | 92% | 106% |
20250318 | 527 | 531 | 520 | 525 | 397,300 | -6 | 99% | 100% | 56% | ▼ | 103% | 105% | 90% | 91% | 105% |
20250319 | 520 | 542 | 520 | 536 | 799,200 | 11 | 102% | 103% | 201% | ▲ | 98% | 104% | 85% | 93% | 107% |
20250321 | 526 | 542 | 514 | 514 | 2,189,800 | -22 | 96% | 98% | 274% | ▼ | 100% | 107% | 87% | 94% | 103% |
20250324 | 513 | 531 | 513 | 513 | 872,200 | -1 | 100% | 100% | 40% | ▼▼ | 103% | 97% | 86% | 96% | 102% |
20250325 | 518 | 532 | 517 | 532 | 509,000 | 19 | 104% | 103% | 58% | ▲ | 103% | 94% | 84% | 99% | 106% |
20250326 | 530 | 547 | 527 | 544 | 717,400 | 12 | 102% | 103% | 141% | ▲▲ | 101% | 92% | 83% | 100% | 109% |
20250327 | 541 | 550 | 538 | 548 | 523,700 | 4 | 101% | 101% | 73% | ▲▲▲ | 101% | 96% | 89% | 100% | 109% |
20250328 | 501 | 519 | 490 | 505 | 1,829,100 | -43 | 92% | 101% | 349% | ▼ | 97% | 93% | 89% | 92% | 101% |
20250331 | 500 | 500 | 481 | 484 | 1,007,000 | -21 | 96% | 97% | 55% | ▼▼ | 102% | 92% | 92% | 88% | 100% |
20250401 | 488 | 505 | 488 | 498 | 463,400 | 14 | 103% | 102% | 46% | ▲ | 97% | 86% | 89% | 91% | 103% |
20250402 | 500 | 502 | 483 | 483 | 601,000 | -15 | 97% | 97% | 130% | ▼ | 98% | 90% | 94% | 88% | 100% |
20250403 | 475 | 476 | 463 | 467 | 875,500 | -16 | 97% | 98% | 146% | ▼▼ | 97% | 93% | 0% | 85% | 100% |
20250404 | 460 | 460 | 438 | 448 | 990,800 | -19 | 96% | 97% | 113% | ▼▼▼ | 100% | 100% | 0% | 82% | 100% |
20250408 | 429 | 437 | 427 | 430 | 707,900 | -18 | 96% | 100% | 71% | ▼▼▼▼ | 95% | 104% | 0% | 78% | 100% |
20250409 | 414 | 414 | 386 | 395 | 925,300 | -35 | 92% | 95% | 131% | ▼▼▼▼▼ | 98% | 98% | 0% | 72% | 100% |
20250410 | 435 | 435 | 418 | 426 | 498,500 | 31 | 108% | 98% | 54% | ▲ | 100% | 102% | 0% | 78% | 108% |
20250411 | 419 | 421 | 401 | 421 | 432,500 | -5 | 99% | 100% | 87% | ▼ | 101% | 105% | 0% | 77% | 107% |
20250414 | 425 | 434 | 422 | 430 | 298,500 | 9 | 102% | 101% | 69% | ▲ | 99% | 104% | 0% | 78% | 109% |
20250415 | 431 | 436 | 425 | 427 | 340,900 | -3 | 99% | 99% | 114% | ▼ | 98% | 0% | 0% | 78% | 108% |
20250416 | 427 | 429 | 413 | 419 | 374,600 | -8 | 98% | 98% | 110% | ▼▼ | 103% | 0% | 0% | 76% | 106% |
20250417 | 418 | 429 | 415 | 429 | 342,700 | 10 | 102% | 103% | 91% | ▲ | 102% | 0% | 0% | 78% | 109% |
20250418 | 437 | 451 | 432 | 447 | 478,400 | 18 | 104% | 102% | 140% | ▲▲ | % | % | % | 82% | 113% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 23,300 | 1,203,100 | 2,800 | 583,400 | 20,500 | 619,700 |
2025-04-04 | 130,300 | 1,527,500 | 2,600 | 843,600 | 127,700 | 683,900 |
2025-03-28 | 46,800 | 1,305,700 | 3,500 | 703,400 | 43,300 | 602,300 |
2025-03-21 | 15,500 | 1,321,100 | 2,800 | 734,600 | 12,700 | 586,500 |
2025-03-14 | 14,300 | 1,312,600 | 2,600 | 728,200 | 11,700 | 584,400 |
2025-03-07 | 15,800 | 1,358,100 | 2,700 | 743,400 | 13,100 | 614,700 |
2025-02-28 | 12,900 | 1,317,500 | 2,700 | 707,400 | 10,200 | 610,100 |
2025-02-21 | 30,000 | 1,241,300 | 2,700 | 695,100 | 27,300 | 546,200 |
2025-02-14 | 29,500 | 1,369,500 | 2,700 | 661,100 | 26,800 | 708,400 |
2025-02-07 | 37,500 | 1,291,200 | 2,800 | 592,200 | 34,700 | 699,000 |
2025-01-31 | 26,500 | 1,132,100 | 3,100 | 542,100 | 23,400 | 590,000 |
2025-01-24 | 22,500 | 1,096,900 | 3,700 | 542,300 | 18,800 | 554,600 |
2025-01-17 | 24,800 | 1,105,300 | 3,000 | 552,200 | 21,800 | 553,100 |
2025-01-10 | 23,900 | 1,115,000 | 2,600 | 585,500 | 21,300 | 529,500 |
2024-12-27 | 28,400 | 1,089,600 | 11,000 | 567,000 | 17,400 | 522,600 |
2024-12-20 | 32,100 | 1,114,000 | 12,500 | 589,600 | 19,600 | 524,400 |
2024-12-13 | 25,700 | 1,071,900 | 3,900 | 582,400 | 21,800 | 489,500 |
2024-12-06 | 35,900 | 1,006,000 | 4,600 | 540,200 | 31,300 | 465,800 |
2024-11-29 | 57,400 | 1,036,000 | 11,400 | 545,400 | 46,000 | 490,600 |
2024-11-22 | 53,500 | 910,800 | 4,700 | 515,500 | 48,800 | 395,300 |
2024-11-15 | 23,100 | 956,900 | 3,000 | 526,300 | 20,100 | 430,600 |
2024-11-08 | 28,700 | 960,400 | 3,000 | 521,700 | 25,700 | 438,700 |
2024-11-01 | 33,400 | 1,021,500 | 5,500 | 507,900 | 27,900 | 513,600 |
2024-10-25 | 26,100 | 1,090,700 | 3,500 | 514,800 | 22,600 | 575,900 |
2024-10-18 | 26,700 | 1,098,600 | 2,800 | 529,800 | 23,900 | 568,800 |
2024-10-11 | 27,300 | 1,134,600 | 2,600 | 531,100 | 24,700 | 603,500 |
2024-10-04 | 31,300 | 1,125,600 | 2,600 | 525,700 | 28,700 | 599,900 |
2024-09-27 | 40,100 | 1,170,300 | 2,600 | 539,600 | 37,500 | 630,700 |
2024-09-20 | 30,000 | 1,262,000 | 2,600 | 635,300 | 27,400 | 626,700 |
2024-09-13 | 28,200 | 1,322,000 | 2,600 | 651,700 | 25,600 | 670,300 |
2024-09-06 | 33,600 | 1,354,900 | 2,700 | 653,400 | 30,900 | 701,500 |
2024-08-30 | 28,200 | 1,606,600 | 2,600 | 814,000 | 25,600 | 792,600 |
2024-08-23 | 31,400 | 1,680,500 | 4,100 | 861,100 | 27,300 | 819,400 |
2024-08-16 | 37,200 | 1,738,300 | 4,100 | 893,600 | 33,100 | 844,700 |
2024-08-09 | 25,700 | 1,821,700 | 3,600 | 933,000 | 22,100 | 888,700 |
2024-08-02 | 28,200 | 2,172,000 | 3,200 | 1,022,400 | 25,000 | 1,149,600 |
2024-07-26 | 34,600 | 2,100,500 | 3,200 | 894,600 | 31,400 | 1,205,900 |
2024-07-19 | 33,800 | 2,269,200 | 3,600 | 965,200 | 30,200 | 1,304,000 |
2024-07-12 | 45,600 | 2,378,300 | 5,400 | 1,063,400 | 40,200 | 1,314,900 |
2024-07-05 | 87,700 | 2,709,600 | 3,300 | 1,263,500 | 84,400 | 1,446,100 |
2024-06-28 | 96,400 | 2,837,500 | 3,300 | 1,338,100 | 93,100 | 1,499,400 |
2024-06-21 | 48,500 | 2,919,400 | 5,500 | 1,389,700 | 43,000 | 1,529,700 |
2024-06-14 | 54,100 | 2,931,000 | 5,700 | 1,363,500 | 48,400 | 1,567,500 |
2024-06-07 | 78,700 | 3,189,900 | 7,000 | 1,511,600 | 71,700 | 1,678,300 |
2024-05-31 | 66,800 | 3,095,900 | 5,200 | 1,416,800 | 61,600 | 1,679,100 |
2024-05-24 | 40,900 | 3,149,900 | 4,800 | 1,391,100 | 36,100 | 1,758,800 |
2024-05-17 | 21,100 | 2,875,900 | 3,000 | 1,068,400 | 18,100 | 1,807,500 |
2024-05-10 | 27,600 | 2,159,100 | 5,500 | 806,800 | 22,100 | 1,352,300 |
2024-05-02 | 31,800 | 2,132,500 | 3,400 | 812,000 | 28,400 | 1,320,500 |
2024-04-26 | 57,100 | 2,140,600 | 4,100 | 814,600 | 53,000 | 1,326,000 |
2024-04-19 | 55,000 | 2,200,300 | 4,700 | 831,800 | 50,300 | 1,368,500 |
2024-04-12 | 78,300 | 2,217,900 | 6,300 | 878,800 | 72,000 | 1,339,100 |
2024-04-05 | 57,600 | 2,209,300 | 9,700 | 863,000 | 47,900 | 1,346,300 |
2024-03-29 | 69,900 | 2,056,700 | 3,900 | 851,600 | 66,000 | 1,205,100 |
2024-03-22 | 60,800 | 2,013,500 | 3,000 | 814,900 | 57,800 | 1,198,600 |
2024-03-15 | 67,200 | 2,018,600 | 5,700 | 816,300 | 61,500 | 1,202,300 |
2024-03-08 | 54,500 | 2,105,700 | 4,300 | 813,500 | 50,200 | 1,292,200 |
2024-03-01 | 57,100 | 2,067,900 | 2,400 | 817,800 | 54,700 | 1,250,100 |
2024-02-22 | 51,800 | 1,790,400 | 3,900 | 677,900 | 47,900 | 1,112,500 |
2024-02-16 | 66,300 | 1,731,100 | 3,800 | 643,600 | 62,500 | 1,087,500 |
2024-02-09 | 51,700 | 1,698,500 | 3,000 | 560,700 | 48,700 | 1,137,800 |
2024-02-02 | 43,500 | 1,627,000 | 2,500 | 560,900 | 41,000 | 1,066,100 |
2024-01-26 | 49,500 | 1,354,800 | 2,200 | 388,900 | 47,300 | 965,900 |
2024-01-19 | 47,100 | 1,088,300 | 3,500 | 342,000 | 43,600 | 746,300 |
2024-01-12 | 42,600 | 1,017,300 | 2,500 | 310,000 | 40,100 | 707,300 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-02-28 | Citigroup Global Markets Limited | 553,702 | 0.42% | ▼ | -158,700 | 508 | 512 | 496 | 501 | 3,357,900 |
2025-02-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 0 | 0.00% | ▼ | -787,300 | 508 | 512 | 496 | 501 | 3,357,900 |
2025-02-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 787,300 | 0.60% | ▲ | 79,500 | 515 | 528 | 513 | 516 | 593,100 |
2025-02-26 | Citigroup Global Markets Limited | 712,402 | 0.54% | ▼ | -179,200 | 518 | 526 | 506 | 514 | 556,500 |
2025-02-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 707,800 | 0.54% | ▲ | 518 | 526 | 506 | 514 | 556,500 | |
2025-02-18 | Citigroup Global Markets Limited | 891,602 | 0.68% | ▲ | 546 | 588 | 536 | 578 | 1,568,400 | |
2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 452,800 | 0.34% | ▼ | -1,115,900 | 546 | 588 | 536 | 578 | 1,568,400 |
2025-02-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,568,700 | 1.20% | ▲ | 43,353 | 508 | 529 | 507 | 529 | 757,400 |
2025-02-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,525,347 | 1.17% | ▼ | -159,900 | 516 | 516 | 490 | 497 | 1,528,000 |
2025-02-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,525,347 | 1.17% | ▼ | -159,900 | 516 | 516 | 490 | 497 | 1,528,000 |
2025-01-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,685,247 | 1.29% | ▼ | 564 | 566 | 552 | 553 | 260,000 | |
2025-01-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,685,247 | 1.29% | ▼ | -6,500 | 564 | 566 | 552 | 553 | 260,000 |
2025-01-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,691,747 | 1.30% | ▲ | 62,100 | 546 | 551 | 537 | 538 | 290,400 |
2025-01-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,629,647 | 1.25% | ▲ | 143,300 | 553 | 554 | 540 | 540 | 416,900 |
2025-01-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,486,347 | 1.14% | ▼ | -118,112 | 609 | 632 | 604 | 615 | 478,100 |
2024-12-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,604,459 | 1.23% | ▼ | -154,541 | 719 | 729 | 710 | 720 | 430,600 |
2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,759,000 | 1.35% | ▲ | 83,279 | 683 | 697 | 646 | 679 | 905,100 |
2024-10-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,675,721 | 1.29% | ▼ | -106,158 | 684 | 694 | 674 | 679 | 202,800 |
2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,781,879 | 1.37% | ▼ | -159,260 | 673 | 678 | 665 | 677 | 243,900 |
2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,941,139 | 1.49% | ▼ | -24,227 | 652 | 654 | 642 | 644 | 337,300 |
2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,965,366 | 1.51% | ▲ | 25,220 | 662 | 672 | 653 | 657 | 522,900 |
2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,940,146 | 1.49% | ▼ | -133,555 | 663 | 670 | 650 | 666 | 448,600 |
2024-09-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,073,701 | 1.59% | ▼ | -64,218 | 638 | 676 | 630 | 665 | 954,800 |
2024-09-03 | JPM Securities Japan Co Ltd. | 567,829 | 0.43% | ▼ | -121,900 | 615 | 654 | 615 | 654 | 704,300 |
2024-09-02 | JPM Securities Japan Co Ltd. | 689,729 | 0.53% | ▲ | 629 | 631 | 610 | 612 | 365,700 | |
2024-08-30 | JPM Securities Japan Co Ltd. | 643,729 | 0.49% | ▼ | 615 | 626 | 615 | 626 | 299,100 | |
2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,137,919 | 1.64% | ▼ | -119,430 | 624 | 627 | 612 | 614 | 765,400 |
2024-08-29 | JPM Securities Japan Co Ltd. | 675,729 | 0.52% | ▼ | 624 | 627 | 612 | 614 | 765,400 | |
2024-08-21 | JPM Securities Japan Co Ltd. | 1,028,999 | 0.79% | ▼ | -126,100 | 602 | 609 | 597 | 607 | 265,000 |
2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,257,349 | 1.74% | ▲ | 103,247 | 570 | 580 | 566 | 572 | 440,300 |
2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,154,102 | 1.66% | ▲ | 162,643 | 535 | 541 | 527 | 530 | 441,500 |
2024-08-08 | JPM Securities Japan Co Ltd. | 1,155,099 | 0.89% | ▼ | -262,700 | 508 | 540 | 507 | 535 | 553,200 |
2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,991,459 | 1.53% | ▲ | 60,440 | 507 | 526 | 497 | 515 | 719,200 |
2024-08-07 | JPM Securities Japan Co Ltd. | 1,417,799 | 1.09% | ▲ | 170,900 | 507 | 526 | 497 | 515 | 719,200 |
2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,931,019 | 1.48% | ▲ | 231,668 | 506 | 538 | 500 | 517 | 1,129,800 |
2024-08-02 | JPM Securities Japan Co Ltd. | 1,246,899 | 0.96% | ▲ | 169,133 | 559 | 560 | 531 | 531 | 802,200 |
2024-07-31 | JPM Securities Japan Co Ltd. | 1,077,766 | 0.83% | ▼ | -260,300 | 561 | 588 | 555 | 588 | 1,066,400 |
2024-07-30 | JPM Securities Japan Co Ltd. | 1,338,066 | 1.03% | ▲ | 306,200 | 629 | 631 | 621 | 622 | 333,300 |
2024-07-25 | JPM Securities Japan Co Ltd. | 1,031,866 | 0.79% | ▼ | -15,200 | 611 | 620 | 610 | 612 | 392,800 |
2024-07-23 | JPM Securities Japan Co Ltd. | 1,047,066 | 0.80% | ▼ | -482,400 | 629 | 642 | 629 | 636 | 408,500 |
2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,699,351 | 1.31% | ▲ | 27,600 | 630 | 634 | 619 | 625 | 341,100 |
2024-07-22 | JPM Securities Japan Co Ltd. | 1,529,466 | 1.17% | ▼ | -280,600 | 630 | 634 | 619 | 625 | 341,100 |
2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,671,751 | 1.28% | ▼ | -127,781 | 642 | 642 | 629 | 635 | 418,500 |
2024-07-18 | JPM Securities Japan Co Ltd. | 1,810,066 | 1.39% | ▼ | -33,600 | 636 | 644 | 634 | 638 | 388,000 |
2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,799,532 | 1.38% | ▼ | -82,168 | 617 | 637 | 615 | 635 | 855,800 |
2024-07-04 | JPM Securities Japan Co Ltd. | 1,843,666 | 1.42% | ▲ | 41,700 | 617 | 622 | 614 | 620 | 302,600 |
2024-07-04 | JPM Securities Japan Co Ltd. | 1,843,666 | 1.42% | ▲ | 41,700 | 617 | 622 | 614 | 620 | 302,600 |
2024-07-03 | JPM Securities Japan Co Ltd. | 1,801,966 | 1.38% | ▲ | 213,500 | 614 | 619 | 603 | 615 | 690,400 |
2024-07-01 | JPM Securities Japan Co Ltd. | 1,588,466 | 1.22% | ▲ | 126,700 | 610 | 615 | 607 | 614 | 498,300 |
2024-06-27 | JPM Securities Japan Co Ltd. | 1,461,766 | 1.12% | ▲ | 74,300 | 603 | 611 | 598 | 607 | 554,600 |
2024-06-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,881,700 | 1.45% | ▼ | -83,100 | 605 | 611 | 594 | 606 | 741,700 |
2024-06-26 | JPM Securities Japan Co Ltd. | 1,387,466 | 1.06% | ▲ | 133,400 | 605 | 611 | 594 | 606 | 741,700 |
2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,964,800 | 1.51% | ▲ | 138,900 | 593 | 596 | 586 | 591 | 418,400 |
2024-06-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,825,900 | 1.40% | ▲ | 67,400 | 575 | 583 | 571 | 577 | 351,300 |
2024-06-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,758,500 | 1.35% | ▲ | 202,200 | 574 | 580 | 564 | 567 | 673,800 |
2024-06-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,556,300 | 1.20% | ▲ | 121,917 | 578 | 588 | 572 | 584 | 549,200 |
2024-05-30 | JPM Securities Japan Co Ltd. | 1,254,066 | 0.96% | ▲ | 151,000 | 528 | 540 | 522 | 540 | 993,000 |
2024-05-29 | JPM Securities Japan Co Ltd. | 1,103,066 | 0.85% | ▲ | 137,100 | 544 | 544 | 536 | 536 | 970,300 |
2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,434,383 | 1.10% | ▲ | 86,300 | 561 | 561 | 548 | 549 | 962,400 |
2024-05-28 | JPM Securities Japan Co Ltd. | 965,966 | 0.74% | ▲ | 126,700 | 561 | 561 | 548 | 549 | 962,400 |
2024-05-27 | JPM Securities Japan Co Ltd. | 839,266 | 0.64% | ▲ | 67,600 | 562 | 565 | 551 | 560 | 941,000 |
2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,348,083 | 1.03% | ▲ | 348,900 | 561 | 570 | 557 | 563 | 1,176,300 |
2024-05-24 | JPM Securities Japan Co Ltd. | 771,666 | 0.59% | ▲ | 274,000 | 561 | 570 | 557 | 563 | 1,176,300 |
2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 999,183 | 0.77% | ▲ | 566 | 575 | 556 | 575 | 1,539,900 | |
2024-05-13 | JPM Securities Japan Co Ltd. | 497,666 | 0.38% | ▼ | -523,600 | 653 | 659 | 648 | 648 | 3,087,800 |
2024-05-02 | JPM Securities Japan Co Ltd. | 1,021,266 | 0.78% | ▼ | -63,600 | 811 | 811 | 796 | 806 | 415,200 |
2024-04-26 | JPM Securities Japan Co Ltd. | 1,084,866 | 0.83% | ▲ | 65,900 | 785 | 798 | 773 | 797 | 800,300 |
2024-04-22 | JPM Securities Japan Co Ltd. | 1,018,966 | 0.78% | ▼ | -20,600 | 787 | 812 | 785 | 811 | 574,400 |
2024-04-15 | JPM Securities Japan Co Ltd. | 1,039,566 | 0.80% | ▲ | 54,867 | 820 | 825 | 808 | 824 | 504,600 |
2024-04-12 | JPM Securities Japan Co Ltd. | 984,699 | 0.75% | ▲ | 196,200 | 825 | 841 | 821 | 835 | 1,426,100 |
2024-03-26 | JPM Securities Japan Co Ltd. | 788,499 | 0.60% | ▲ | 22,500 | 868 | 873 | 862 | 867 | 386,000 |
2024-03-25 | JPM Securities Japan Co Ltd. | 765,999 | 0.59% | ▼ | -126,300 | 893 | 895 | 870 | 870 | 667,600 |
2024-03-15 | JPM Securities Japan Co Ltd. | 892,299 | 0.68% | ▼ | -49,416 | 872 | 888 | 871 | 885 | 925,800 |
2024-03-11 | JPM Securities Japan Co Ltd. | 941,715 | 0.72% | ▲ | 111,500 | 869 | 876 | 856 | 864 | 810,100 |
2024-03-08 | JPM Securities Japan Co Ltd. | 830,215 | 0.64% | ▲ | 78,114 | 875 | 889 | 869 | 877 | 1,093,600 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100V9ZS | 350 | 2025-02-20 11:24 | JCRファーマ株式会社 | 野村アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100U2QJ | 350 | 2024-07-19 11:09 | JCRファーマ株式会社 | 野村アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100TAVB | 350 | 2024-04-19 12:33 | JCRファーマ株式会社 | 野村アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100SZZI | 350 | 2024-03-05 12:17 | JCRファーマ株式会社 | 野村アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4552 | 1 | JCRファーマ株式会社 | 希少疾病領域のスペシャリティファーマ | 2025-04-20 00:23:11 |
4552 | 2 | 株主総会 | JCRファーマ株式会社 | 2024-06-18 13:39:48 |
4552 | 2 | 配当の推移 | JCRファーマ株式会社 | 2024-06-18 13:39:47 |
4552 | 2 | その他資料 | JCRファーマ株式会社 | 2024-06-18 13:39:46 |
4552 | 2 | アニュアル・レポート | JCRファーマ株式会社 | 2024-06-18 13:39:45 |
4552 | 2 | 事業のご報告 | JCRファーマ株式会社 | 2024-06-18 13:39:44 |
4552 | 2 | 決算説明会資料 | JCRファーマ株式会社 | 2024-06-18 13:39:43 |
4552 | 2 | 有価証券報告書 | JCRファーマ株式会社 | 2024-06-18 13:39:42 |
4552 | 2 | コーポレートガバナンス | JCRファーマ株式会社 | 2024-06-18 13:39:40 |
4552 | 2 | 中期経営計画 | JCRファーマ株式会社 | 2024-06-18 13:39:39 |