intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 4,570 | 4,600 | 4,530 | 4,543 | 139,200 | -52 | 99% | 99% | 95% | ▼▼▼ | 101% | 102% | 95% | 98% | 112% |
20250121 | 4,543 | 4,618 | 4,543 | 4,594 | 157,200 | 51 | 101% | 101% | 113% | ▲ | 100% | 99% | 94% | 99% | 114% |
20250122 | 4,615 | 4,642 | 4,603 | 4,618 | 119,300 | 24 | 101% | 100% | 76% | ▲▲ | 100% | 99% | 94% | 99% | 114% |
20250123 | 4,618 | 4,663 | 4,605 | 4,640 | 96,400 | 22 | 100% | 100% | 81% | ▲▲▲ | 100% | 98% | 93% | 100% | 115% |
20250124 | 4,652 | 4,678 | 4,629 | 4,642 | 96,400 | 2 | 100% | 100% | 100% | ▲▲▲▲ | 98% | 96% | 94% | 100% | 115% |
20250127 | 4,670 | 4,675 | 4,566 | 4,566 | 105,400 | -76 | 98% | 98% | 109% | ▼ | 99% | 97% | 95% | 98% | 113% |
20250128 | 4,592 | 4,617 | 4,564 | 4,564 | 93,600 | -2 | 100% | 99% | 89% | ▼▼ | 100% | 96% | 96% | 98% | 113% |
20250129 | 4,564 | 4,585 | 4,528 | 4,551 | 120,800 | -13 | 100% | 100% | 129% | ▼▼▼ | 100% | 95% | 97% | 98% | 113% |
20250130 | 4,526 | 4,551 | 4,496 | 4,504 | 97,000 | -47 | 99% | 100% | 80% | ▼▼▼▼ | 99% | 96% | 97% | 97% | 111% |
20250131 | 4,492 | 4,502 | 4,450 | 4,455 | 120,300 | -49 | 99% | 99% | 124% | ▼▼▼▼▼ | 99% | 97% | 99% | 96% | 110% |
20250203 | 4,427 | 4,427 | 4,340 | 4,384 | 177,600 | -71 | 98% | 99% | 148% | ▼▼▼▼▼▼ | 97% | 96% | 99% | 94% | 108% |
20250204 | 4,413 | 4,428 | 4,297 | 4,300 | 119,300 | -84 | 98% | 97% | 67% | ▼▼▼▼▼▼▼ | 101% | 99% | 102% | 92% | 106% |
20250205 | 4,279 | 4,321 | 4,260 | 4,307 | 101,000 | 7 | 100% | 101% | 85% | ▲ | 100% | 99% | 101% | 93% | 107% |
20250206 | 4,316 | 4,338 | 4,275 | 4,313 | 81,400 | 6 | 100% | 100% | 81% | ▲▲ | 98% | 101% | 101% | 93% | 107% |
20250207 | 4,301 | 4,313 | 4,227 | 4,230 | 75,200 | -83 | 98% | 98% | 92% | ▼ | 99% | 102% | 101% | 91% | 100% |
20250210 | 4,230 | 4,238 | 4,178 | 4,190 | 80,000 | -40 | 99% | 99% | 106% | ▼▼ | 101% | 103% | 100% | 90% | 100% |
20250212 | 4,226 | 4,284 | 4,181 | 4,255 | 133,800 | 65 | 102% | 101% | 167% | ▲ | 99% | 101% | 98% | 92% | 102% |
20250213 | 4,292 | 4,298 | 4,260 | 4,263 | 91,100 | 8 | 100% | 99% | 68% | ▲▲ | 101% | 100% | 97% | 92% | 102% |
20250214 | 4,305 | 4,360 | 4,273 | 4,330 | 138,500 | 67 | 102% | 101% | 152% | ▲▲▲ | 101% | 102% | 97% | 93% | 103% |
20250217 | 4,301 | 4,367 | 4,295 | 4,330 | 116,300 | 0 | 100% | 101% | 84% | -- | 100% | 101% | 95% | 93% | 103% |
20250218 | 4,320 | 4,349 | 4,278 | 4,333 | 113,400 | 3 | 100% | 100% | 98% | ▲ | 100% | 101% | 95% | 93% | 103% |
20250219 | 4,316 | 4,376 | 4,292 | 4,309 | 104,200 | -24 | 99% | 100% | 92% | ▼ | 99% | 99% | 96% | 93% | 103% |
20250220 | 4,290 | 4,300 | 4,223 | 4,237 | 113,400 | -72 | 98% | 99% | 109% | ▼▼ | 102% | 99% | 97% | 91% | 101% |
20250225 | 4,272 | 4,380 | 4,272 | 4,376 | 126,600 | 139 | 103% | 102% | 112% | ▲ | 99% | 96% | 95% | 94% | 104% |
20250226 | 4,376 | 4,380 | 4,315 | 4,340 | 150,400 | -36 | 99% | 99% | 119% | ▼ | 100% | 98% | 97% | 95% | 104% |
20250227 | 4,265 | 4,290 | 4,234 | 4,266 | 159,700 | -74 | 98% | 100% | 106% | ▼▼ | 99% | 97% | 97% | 93% | 102% |
20250228 | 4,269 | 4,282 | 4,211 | 4,224 | 185,100 | -42 | 99% | 99% | 116% | ▼▼▼ | 100% | 98% | 99% | 93% | 101% |
20250303 | 4,212 | 4,239 | 4,180 | 4,205 | 134,100 | -19 | 100% | 100% | 72% | ▼▼▼▼ | 99% | 98% | 99% | 93% | 100% |
20250304 | 4,205 | 4,250 | 4,171 | 4,173 | 93,300 | -32 | 99% | 99% | 70% | ▼▼▼▼▼ | 100% | 99% | 100% | 94% | 100% |
20250305 | 4,153 | 4,189 | 4,125 | 4,156 | 149,700 | -17 | 100% | 100% | 160% | ▼▼▼▼▼▼ | 100% | 99% | 101% | 95% | 100% |
20250306 | 4,116 | 4,169 | 4,101 | 4,110 | 102,800 | -46 | 99% | 100% | 69% | ▼▼▼▼▼▼▼ | 101% | 100% | 102% | 94% | 100% |
20250307 | 4,070 | 4,098 | 4,021 | 4,098 | 112,400 | -12 | 100% | 101% | 109% | ▼▼▼▼▼▼▼▼ | 100% | 99% | 101% | 94% | 100% |
20250310 | 4,112 | 4,139 | 4,079 | 4,111 | 193,100 | 13 | 100% | 100% | 172% | ▲ | 99% | 100% | 101% | 94% | 100% |
20250311 | 4,114 | 4,165 | 4,066 | 4,080 | 215,700 | -31 | 99% | 99% | 112% | ▼ | 99% | 102% | 103% | 93% | 100% |
20250312 | 4,028 | 4,054 | 3,987 | 4,003 | 247,700 | -77 | 98% | 99% | 115% | ▼▼ | 102% | 103% | 107% | 91% | 100% |
20250313 | 4,000 | 4,093 | 3,986 | 4,079 | 146,400 | 76 | 102% | 102% | 59% | ▲ | 100% | 101% | 108% | 93% | 102% |
20250314 | 4,067 | 4,118 | 4,062 | 4,076 | 170,500 | -3 | 100% | 100% | 116% | ▼ | 101% | 102% | 109% | 93% | 102% |
20250317 | 4,062 | 4,102 | 4,035 | 4,097 | 164,700 | 21 | 101% | 101% | 97% | ▲ | 100% | 101% | 109% | 94% | 102% |
20250318 | 4,100 | 4,111 | 4,050 | 4,096 | 160,400 | -1 | 100% | 100% | 97% | ▼ | 101% | 102% | 110% | 94% | 102% |
20250319 | 4,077 | 4,127 | 4,077 | 4,100 | 116,200 | 4 | 100% | 101% | 72% | ▲ | 100% | 101% | 109% | 94% | 102% |
20250321 | 4,100 | 4,125 | 4,070 | 4,120 | 173,600 | 20 | 100% | 100% | 149% | ▲▲ | 100% | 101% | 109% | 94% | 103% |
20250324 | 4,120 | 4,141 | 4,085 | 4,125 | 114,600 | 5 | 100% | 100% | 66% | ▲▲▲ | 100% | 100% | 109% | 94% | 103% |
20250325 | 4,122 | 4,145 | 4,099 | 4,125 | 74,700 | 0 | 100% | 100% | 65% | -- | 100% | 100% | 108% | 94% | 103% |
20250326 | 4,165 | 4,167 | 4,121 | 4,150 | 90,200 | 25 | 101% | 100% | 121% | ▲ | 100% | 101% | 109% | 96% | 104% |
20250327 | 4,133 | 4,158 | 4,115 | 4,148 | 107,600 | -2 | 100% | 100% | 119% | ▼ | 99% | 97% | 108% | 97% | 104% |
20250328 | 4,165 | 4,165 | 4,109 | 4,137 | 161,600 | -11 | 100% | 99% | 150% | ▼▼ | 99% | 98% | 110% | 98% | 103% |
20250331 | 4,095 | 4,114 | 4,047 | 4,047 | 174,900 | -90 | 98% | 99% | 108% | ▼▼▼ | 103% | 99% | 111% | 96% | 101% |
20250401 | 4,056 | 4,183 | 4,056 | 4,159 | 191,800 | 112 | 103% | 103% | 110% | ▲ | 97% | 94% | 108% | 100% | 104% |
20250402 | 4,162 | 4,162 | 4,024 | 4,034 | 202,000 | -125 | 97% | 97% | 105% | ▼ | 102% | 102% | 115% | 97% | 101% |
20250403 | 3,894 | 4,021 | 3,876 | 3,978 | 217,400 | -56 | 99% | 102% | 108% | ▼▼ | 101% | 108% | 0% | 96% | 100% |
20250404 | 3,976 | 4,113 | 3,962 | 4,025 | 215,500 | 47 | 101% | 101% | 99% | ▲ | 99% | 112% | 0% | 97% | 101% |
20250408 | 3,940 | 3,963 | 3,870 | 3,918 | 280,700 | -107 | 97% | 99% | 130% | ▼ | 98% | 114% | 0% | 94% | 100% |
20250409 | 3,891 | 3,891 | 3,783 | 3,810 | 254,600 | -108 | 97% | 98% | 91% | ▼▼ | 99% | 111% | 0% | 92% | 100% |
20250410 | 4,020 | 4,020 | 3,867 | 3,984 | 304,600 | 174 | 105% | 99% | 120% | ▲ | 109% | 114% | 0% | 96% | 105% |
20250411 | 3,930 | 4,288 | 3,900 | 4,288 | 559,100 | 304 | 108% | 109% | 184% | ▲▲ | 102% | 104% | 0% | 100% | 113% |
20250414 | 4,313 | 4,515 | 4,283 | 4,400 | 489,600 | 112 | 103% | 102% | 88% | ▲▲▲ | 101% | 102% | 0% | 100% | 115% |
20250415 | 4,400 | 4,507 | 4,381 | 4,423 | 246,200 | 23 | 101% | 101% | 50% | ▲▲▲▲ | 101% | 0% | 0% | 100% | 116% |
20250416 | 4,438 | 4,480 | 4,400 | 4,470 | 233,900 | 47 | 101% | 101% | 95% | ▲▲▲▲▲ | 100% | 0% | 0% | 100% | 117% |
20250417 | 4,471 | 4,500 | 4,360 | 4,450 | 187,000 | -20 | 100% | 100% | 80% | ▼ | 101% | 0% | 0% | 100% | 117% |
20250418 | 4,450 | 4,524 | 4,406 | 4,486 | 174,200 | 36 | 101% | 101% | 93% | ▲ | % | % | % | 100% | 118% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 23,100 | 45,200 | 7,100 | 19,400 | 16,000 | 25,800 |
2025-04-04 | 9,600 | 44,900 | 7,100 | 19,000 | 2,500 | 25,900 |
2025-03-28 | 10,000 | 50,500 | 7,100 | 22,100 | 2,900 | 28,400 |
2025-03-21 | 8,900 | 59,900 | 7,200 | 20,700 | 1,700 | 39,200 |
2025-03-14 | 7,200 | 56,700 | 5,100 | 22,400 | 2,100 | 34,300 |
2025-03-07 | 8,000 | 46,100 | 5,100 | 19,900 | 2,900 | 26,200 |
2025-02-28 | 9,400 | 43,800 | 5,500 | 19,300 | 3,900 | 24,500 |
2025-02-21 | 12,600 | 44,000 | 5,500 | 21,400 | 7,100 | 22,600 |
2025-02-14 | 11,300 | 43,200 | 5,500 | 20,100 | 5,800 | 23,100 |
2025-02-07 | 12,400 | 41,300 | 5,200 | 19,100 | 7,200 | 22,200 |
2025-01-31 | 40,000 | 28,300 | 7,100 | 20,100 | 32,900 | 8,200 |
2025-01-24 | 91,500 | 36,300 | 10,100 | 25,200 | 81,400 | 11,100 |
2025-01-17 | 113,000 | 41,100 | 10,800 | 25,000 | 102,200 | 16,100 |
2025-01-10 | 191,100 | 90,400 | 13,800 | 27,300 | 177,300 | 63,100 |
2024-12-27 | 6,300 | 38,600 | 5,200 | 20,300 | 1,100 | 18,300 |
2024-12-20 | 7,700 | 38,600 | 5,200 | 20,100 | 2,500 | 18,500 |
2024-12-13 | 7,900 | 30,800 | 5,300 | 21,800 | 2,600 | 9,000 |
2024-12-06 | 9,300 | 35,900 | 5,300 | 20,700 | 4,000 | 15,200 |
2024-11-29 | 10,100 | 38,900 | 5,300 | 20,700 | 4,800 | 18,200 |
2024-11-22 | 12,300 | 37,600 | 5,300 | 20,600 | 7,000 | 17,000 |
2024-11-15 | 15,200 | 34,600 | 5,700 | 20,600 | 9,500 | 14,000 |
2024-11-08 | 16,700 | 32,900 | 5,700 | 22,100 | 11,000 | 10,800 |
2024-11-01 | 22,400 | 34,000 | 6,800 | 24,200 | 15,600 | 9,800 |
2024-10-25 | 18,200 | 32,400 | 6,600 | 24,300 | 11,600 | 8,100 |
2024-10-18 | 16,100 | 40,400 | 7,200 | 26,700 | 8,900 | 13,700 |
2024-10-11 | 7,900 | 38,400 | 6,200 | 26,200 | 1,700 | 12,200 |
2024-10-04 | 7,200 | 40,100 | 6,200 | 26,500 | 1,000 | 13,600 |
2024-09-27 | 6,900 | 42,100 | 6,100 | 26,100 | 800 | 16,000 |
2024-09-20 | 7,600 | 39,700 | 6,100 | 26,200 | 1,500 | 13,500 |
2024-09-13 | 8,600 | 41,000 | 6,100 | 26,300 | 2,500 | 14,700 |
2024-09-06 | 7,800 | 38,900 | 6,000 | 25,900 | 1,800 | 13,000 |
2024-08-30 | 3,200 | 41,200 | 1,200 | 27,500 | 2,000 | 13,700 |
2024-08-23 | 2,600 | 49,700 | 1,200 | 33,200 | 1,400 | 16,500 |
2024-08-16 | 2,500 | 44,400 | 1,200 | 26,500 | 1,300 | 17,900 |
2024-08-09 | 2,200 | 42,200 | 1,200 | 27,000 | 1,000 | 15,200 |
2024-08-02 | 10,600 | 52,300 | 1,300 | 30,000 | 9,300 | 22,300 |
2024-07-26 | 13,500 | 57,900 | 1,200 | 34,500 | 12,300 | 23,400 |
2024-07-19 | 17,400 | 89,500 | 1,300 | 36,800 | 16,100 | 52,700 |
2024-07-12 | 18,600 | 66,800 | 1,400 | 36,100 | 17,200 | 30,700 |
2024-07-05 | 4,000 | 120,400 | 1,200 | 36,300 | 2,800 | 84,100 |
2024-06-28 | 4,200 | 131,600 | 1,200 | 37,800 | 3,000 | 93,800 |
2024-06-21 | 3,900 | 142,200 | 1,200 | 38,700 | 2,700 | 103,500 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-16 | Jefferies International Limited | 0 | 0.00% | ▼ | -999,800 | 4,438 | 4,480 | 4,400 | 4,470 | 233,900 |
2025-04-07 | Jefferies International Limited | 999,800 | 1.17% | ▲ | 500,000 | 3,885 | 4,013 | 3,855 | 3,870 | 269,600 |
2025-04-07 | Macquarie Bank Limited | 0 | 0.00% | ▼ | -499,800 | 3,885 | 4,013 | 3,855 | 3,870 | 269,600 |
2025-03-21 | Macquarie Bank Limited | 499,800 | 0.58% | ▲ | 4,100 | 4,125 | 4,070 | 4,120 | 173,600 | |
2025-03-21 | Jefferies International Limited | 499,800 | 0.58% | ▲ | 4,100 | 4,125 | 4,070 | 4,120 | 173,600 | |
2025-03-13 | Barclays Bank PLC | 314,700 | 0.36% | ▼ | -163,400 | 4,000 | 4,093 | 3,986 | 4,079 | 146,400 |
2025-02-13 | Barclays Bank PLC | 478,100 | 0.56% | ▲ | 4,292 | 4,298 | 4,260 | 4,263 | 91,100 | |
2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 420,007 | 0.49% | ▼ | -82,278 | 4,095 | 4,198 | 4,025 | 4,038 | 334,800 |
2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 502,285 | 0.58% | ▼ | -92,800 | 4,020 | 4,031 | 3,985 | 4,001 | 127,300 |
2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 595,085 | 0.69% | ▼ | -1,500 | 3,991 | 4,015 | 3,958 | 3,960 | 79,800 |
2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 596,585 | 0.70% | ▲ | 78,978 | 3,928 | 3,928 | 3,893 | 3,903 | 92,700 |
2024-09-09 | Societe Generale | 348,921 | 0.40% | ▼ | -151,000 | 3,988 | 4,040 | 3,972 | 4,037 | 82,300 |
2024-08-26 | Societe Generale | 499,921 | 0.58% | ▲ | 4,107 | 4,126 | 4,073 | 4,121 | 52,300 | |
2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 517,607 | 0.60% | ▲ | 88,000 | 3,890 | 3,949 | 3,709 | 3,738 | 257,300 |
2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 429,607 | 0.50% | ▲ | 4,096 | 4,097 | 4,003 | 4,056 | 127,800 | |
2024-07-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 421,722 | 0.49% | ▼ | -6,478 | 3,741 | 3,757 | 3,708 | 3,728 | 200,400 |
2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 428,200 | 0.50% | ▲ | 3,650 | 3,676 | 3,641 | 3,670 | 88,500 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250410 | 15:30 | 久光薬 | 2025年2月期 決算短信〔日本基準〕(連結) |
20250410 | 15:30 | 久光薬 | 役員人事 |
20250310 | 15:30 | 久光薬 | キャッシュアロケーションに関する基本方針 |
20250109 | 15:30 | 久光薬 | 業績予想の修正に関するお知らせ |
20250109 | 15:30 | 久光薬 | 2025年2月期 第3四半期決算短信〔日本基準〕(連結) |
20241010 | 15:00 | 久光薬 | 「信託型従業員持株インセンティブ・プラン(E-Ship)」の導入について |
20241010 | 15:00 | 久光薬 | 2025年2月期 第2四半期(中間期)決算短信〔日本基準〕(連結) |
20240729 | 17:15 | 久光薬 | 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
20240711 | 15:00 | 久光薬 | 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ |
20240711 | 15:00 | 久光薬 | 2025年2月期 第1四半期決算短信〔日本基準〕(連結) |
20240524 | 11:00 | 久光薬 | 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
20240523 | 16:00 | 久光薬 | 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
20240523 | 15:00 | 久光薬 | 役員人事 |
20240411 | 15:00 | 久光薬 | 2024年2月期 決算短信〔日本基準〕(連結) |
20240411 | 15:00 | 久光薬 | 役員人事 |
20240111 | 15:00 | 久光薬 | 業績予想の修正に関するお知らせ |
20240111 | 15:00 | 久光薬 | 2024年2月期 第3四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100U3FL | 350 | 2024-07-29 10:37 | 久光製薬株式会社 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
S100TION | 350 | 2024-06-03 10:24 | 久光製薬株式会社 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
S100TCR8 | 350 | 2024-05-08 15:45 | 久光製薬株式会社 | インベスコ・アセット・マネジメント株式会社 | 変更報告書(特例対象株券等) |
S100SO17 | 350 | 2024-01-29 13:06 | 久光製薬株式会社 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4530 | 1 | 久光製薬 | 2025-04-19 19:22:16 |
4530 | 2 | 電子公告|株主・株式情報|株主・投資家の皆さま|久光製薬 | 2024-06-26 22:34:20 |
4530 | 2 | 業績推移(連結)|財務データ|株主・投資家の皆さま|久光製薬 | 2024-06-26 22:34:13 |
4530 | 2 | 中期経営方針|IRライブラリ|株主・投資家の皆さま|久光製薬 | 2024-06-26 22:34:12 |
4530 | 2 | 研究開発パイプライン|IRライブラリ|株主・投資家の皆さま|久光製薬 | 2024-06-26 22:34:11 |
4530 | 2 | 有価証券報告書|IRライブラリ|株主・投資家の皆さま|久光製薬 | 2024-06-26 22:34:10 |
4530 | 2 | 経営指標推移(連結)|財務データ|株主・投資家の皆さま|久光製薬 | 2024-06-26 22:34:08 |
4530 | 2 | IR情報の開示について|IRライブラリ|株主・投資家の皆さま|久光製薬 | 2024-06-26 17:32:10 |
4530 | 2 | IRカレンダー|IRライブラリ|株主・投資家の皆さま|久光製薬 | 2024-06-26 17:32:08 |
4530 | 2 | 統合報告書・フィナンシャルレポート|IRライブラリ|株主・投資家の皆さま|久光製薬 | 2024-06-26 17:32:02 |