| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,928 | 3,928 | 3,893 | 3,903 | 92,700 | -25 | 99% | 99% | 44% | ▼▼ | 101% | 100% | 111% | 95% | 100% |
| 20240925 | 3,903 | 3,956 | 3,892 | 3,929 | 76,100 | 26 | 101% | 101% | 82% | ▲ | 102% | 99% | 110% | 95% | 101% |
| 20240926 | 3,935 | 4,011 | 3,929 | 4,011 | 136,500 | 82 | 102% | 102% | 179% | ▲▲ | 99% | 99% | 109% | 97% | 103% |
| 20240927 | 3,991 | 4,015 | 3,958 | 3,960 | 79,800 | -51 | 99% | 99% | 58% | ▼ | 100% | 104% | 112% | 97% | 101% |
| 20240930 | 3,871 | 3,897 | 3,851 | 3,863 | 89,900 | -97 | 98% | 100% | 113% | ▼▼ | 101% | 104% | 113% | 95% | 100% |
| 20241001 | 3,863 | 3,898 | 3,852 | 3,887 | 74,200 | 24 | 101% | 101% | 83% | ▲ | 101% | 104% | 114% | 96% | 101% |
| 20241002 | 3,865 | 3,910 | 3,864 | 3,900 | 119,900 | 13 | 100% | 101% | 162% | ▲▲ | 100% | 102% | 114% | 96% | 101% |
| 20241003 | 3,954 | 3,966 | 3,928 | 3,950 | 126,800 | 50 | 101% | 100% | 106% | ▲▲▲ | 102% | 103% | 114% | 98% | 102% |
| 20241004 | 3,947 | 4,027 | 3,938 | 4,007 | 127,400 | 57 | 101% | 102% | 100% | ▲▲▲▲ | 100% | 101% | 112% | 99% | 104% |
| 20241007 | 4,020 | 4,031 | 3,985 | 4,001 | 127,300 | -6 | 100% | 100% | 100% | ▼ | 102% | 103% | 113% | 99% | 104% |
| 20241008 | 3,960 | 4,026 | 3,957 | 4,025 | 121,300 | 24 | 101% | 102% | 95% | ▲ | 100% | 101% | 111% | 100% | 104% |
| 20241009 | 4,045 | 4,098 | 4,007 | 4,026 | 126,500 | 1 | 100% | 100% | 104% | ▲▲ | 101% | 107% | 112% | 100% | 104% |
| 20241010 | 4,005 | 4,062 | 3,982 | 4,050 | 94,700 | 24 | 101% | 101% | 75% | ▲▲▲ | 99% | 105% | 110% | 100% | 105% |
| 20241011 | 4,095 | 4,198 | 4,025 | 4,038 | 334,800 | -12 | 100% | 99% | 354% | ▼ | 100% | 105% | 110% | 100% | 105% |
| 20241015 | 4,080 | 4,139 | 4,033 | 4,083 | 143,900 | 45 | 101% | 100% | 43% | ▲ | 101% | 106% | 111% | 100% | 106% |
| 20241016 | 4,050 | 4,154 | 4,050 | 4,076 | 128,500 | -7 | 100% | 101% | 89% | ▼ | 105% | 107% | 110% | 100% | 106% |
| 20241017 | 4,076 | 4,298 | 4,076 | 4,287 | 315,900 | 211 | 105% | 105% | 246% | ▲ | 99% | 101% | 104% | 100% | 111% |
| 20241018 | 4,320 | 4,364 | 4,251 | 4,291 | 236,400 | 4 | 100% | 99% | 75% | ▲▲ | 100% | 100% | 105% | 100% | 111% |
| 20241021 | 4,280 | 4,306 | 4,240 | 4,299 | 153,400 | 8 | 100% | 100% | 65% | ▲▲▲ | 100% | 101% | 104% | 100% | 111% |
| 20241022 | 4,300 | 4,333 | 4,293 | 4,303 | 158,300 | 4 | 100% | 100% | 103% | ▲▲▲▲ | 100% | 101% | 103% | 100% | 111% |
| 20241023 | 4,334 | 4,385 | 4,300 | 4,346 | 203,600 | 43 | 101% | 100% | 129% | ▲▲▲▲▲ | 99% | 102% | 101% | 100% | 113% |
| 20241024 | 4,323 | 4,359 | 4,290 | 4,299 | 184,100 | -47 | 99% | 99% | 90% | ▼ | 100% | 105% | 102% | 99% | 111% |
| 20241025 | 4,287 | 4,299 | 4,252 | 4,283 | 141,100 | -16 | 100% | 100% | 77% | ▼▼ | 101% | 104% | 101% | 99% | 111% |
| 20241028 | 4,311 | 4,354 | 4,277 | 4,338 | 154,700 | 55 | 101% | 101% | 110% | ▲ | 101% | 103% | 99% | 100% | 112% |
| 20241029 | 4,338 | 4,399 | 4,311 | 4,365 | 141,500 | 27 | 101% | 101% | 91% | ▲▲ | 100% | 102% | 98% | 100% | 112% |
| 20241030 | 4,393 | 4,433 | 4,388 | 4,404 | 183,000 | 39 | 101% | 100% | 129% | ▲▲▲ | 101% | 101% | 97% | 100% | 113% |
| 20241031 | 4,430 | 4,500 | 4,430 | 4,488 | 238,700 | 84 | 102% | 101% | 130% | ▲▲▲▲ | 101% | 101% | 97% | 100% | 114% |
| 20241101 | 4,418 | 4,525 | 4,390 | 4,480 | 164,100 | -8 | 100% | 101% | 69% | ▼ | 100% | 98% | 96% | 100% | 112% |
| 20241105 | 4,464 | 4,507 | 4,444 | 4,475 | 178,500 | -5 | 100% | 100% | 109% | ▼▼ | 99% | 98% | 96% | 100% | 112% |
| 20241106 | 4,475 | 4,496 | 4,418 | 4,438 | 136,600 | -37 | 99% | 99% | 77% | ▼▼▼ | 100% | 98% | 96% | 99% | 110% |
| 20241107 | 4,440 | 4,483 | 4,437 | 4,460 | 98,700 | 22 | 100% | 100% | 72% | ▲ | 98% | 97% | 96% | 99% | 111% |
| 20241108 | 4,450 | 4,464 | 4,347 | 4,373 | 141,800 | -87 | 98% | 98% | 144% | ▼ | 100% | 97% | 98% | 97% | 108% |
| 20241111 | 4,388 | 4,428 | 4,351 | 4,375 | 145,000 | 2 | 100% | 100% | 102% | ▲ | 99% | 96% | 97% | 97% | 108% |
| 20241112 | 4,399 | 4,399 | 4,321 | 4,368 | 110,500 | -7 | 100% | 99% | 76% | ▼ | 99% | 98% | 98% | 97% | 107% |
| 20241113 | 4,350 | 4,357 | 4,284 | 4,295 | 97,600 | -73 | 98% | 99% | 88% | ▼▼ | 99% | 99% | 100% | 96% | 105% |
| 20241114 | 4,283 | 4,288 | 4,239 | 4,239 | 83,500 | -56 | 99% | 99% | 86% | ▼▼▼ | 99% | 100% | 100% | 94% | 100% |
| 20241115 | 4,284 | 4,284 | 4,215 | 4,220 | 74,800 | -19 | 100% | 99% | 90% | ▼▼▼▼ | 100% | 102% | 102% | 94% | 100% |
| 20241118 | 4,210 | 4,228 | 4,188 | 4,224 | 77,600 | 4 | 100% | 100% | 104% | ▲ | 100% | 101% | 101% | 94% | 100% |
| 20241119 | 4,237 | 4,269 | 4,230 | 4,254 | 63,200 | 30 | 101% | 100% | 81% | ▲▲ | 99% | 100% | 100% | 95% | 101% |
| 20241120 | 4,268 | 4,288 | 4,225 | 4,234 | 82,400 | -20 | 100% | 99% | 130% | ▼ | 101% | 100% | 101% | 94% | 100% |
| 20241121 | 4,245 | 4,297 | 4,233 | 4,284 | 100,400 | 50 | 101% | 101% | 122% | ▲ | 99% | 99% | 99% | 95% | 102% |
| 20241122 | 4,322 | 4,328 | 4,239 | 4,277 | 91,700 | -7 | 100% | 99% | 91% | ▼ | 100% | 99% | 100% | 95% | 101% |
| 20241125 | 4,300 | 4,318 | 4,272 | 4,280 | 87,400 | 3 | 100% | 100% | 95% | ▲ | 99% | 99% | 100% | 95% | 101% |
| 20241126 | 4,272 | 4,302 | 4,222 | 4,248 | 94,400 | -32 | 99% | 99% | 108% | ▼ | 100% | 100% | 101% | 95% | 101% |
| 20241127 | 4,256 | 4,269 | 4,232 | 4,244 | 64,900 | -4 | 100% | 100% | 69% | ▼▼ | 100% | 100% | 100% | 95% | 101% |
| 20241128 | 4,269 | 4,288 | 4,246 | 4,277 | 55,300 | 33 | 101% | 100% | 85% | ▲ | 99% | 99% | 100% | 95% | 101% |
| 20241129 | 4,277 | 4,277 | 4,225 | 4,225 | 73,500 | -52 | 99% | 99% | 133% | ▼ | 102% | 102% | 101% | 94% | 100% |
| 20241202 | 4,160 | 4,256 | 4,131 | 4,234 | 103,600 | 9 | 100% | 102% | 141% | ▲ | 99% | 99% | 97% | 95% | 100% |
| 20241203 | 4,293 | 4,301 | 4,243 | 4,267 | 115,400 | 33 | 101% | 99% | 111% | ▲▲ | 100% | 99% | 97% | 96% | 101% |
| 20241204 | 4,239 | 4,251 | 4,191 | 4,238 | 111,700 | -29 | 99% | 100% | 97% | ▼ | 100% | 101% | 97% | 95% | 100% |
| 20241205 | 4,238 | 4,264 | 4,215 | 4,250 | 97,300 | 12 | 100% | 100% | 87% | ▲ | 100% | 101% | 97% | 97% | 101% |
| 20241206 | 4,245 | 4,271 | 4,221 | 4,240 | 60,200 | -10 | 100% | 100% | 62% | ▼ | 99% | 101% | 0% | 97% | 100% |
| 20241209 | 4,240 | 4,255 | 4,209 | 4,210 | 91,400 | -30 | 99% | 99% | 152% | ▼▼ | 99% | 101% | 0% | 96% | 100% |
| 20241210 | 4,238 | 4,256 | 4,198 | 4,216 | 117,100 | 6 | 100% | 99% | 128% | ▲ | 100% | 99% | 0% | 98% | 100% |
| 20241211 | 4,250 | 4,299 | 4,242 | 4,265 | 111,500 | 49 | 101% | 100% | 95% | ▲▲ | 100% | 97% | 0% | 100% | 101% |
| 20241212 | 4,298 | 4,300 | 4,248 | 4,283 | 140,900 | 18 | 100% | 100% | 126% | ▲▲▲ | 101% | 97% | 0% | 100% | 102% |
| 20241213 | 4,225 | 4,284 | 4,224 | 4,266 | 106,600 | -17 | 100% | 101% | 76% | ▼ | 100% | 97% | 0% | 100% | 101% |
| 20241216 | 4,235 | 4,248 | 4,188 | 4,215 | 90,400 | -51 | 99% | 100% | 85% | ▼▼ | 99% | 98% | 0% | 98% | 100% |
| 20241217 | 4,210 | 4,227 | 4,150 | 4,150 | 97,200 | -65 | 98% | 99% | 108% | ▼▼▼ | 99% | 0% | 0% | 97% | 100% |
| 20241218 | 4,157 | 4,157 | 4,111 | 4,111 | 91,900 | -39 | 99% | 99% | 95% | ▼▼▼▼ | 100% | 0% | 0% | 96% | 100% |
| 20241219 | 4,072 | 4,118 | 4,069 | 4,081 | 111,300 | -30 | 99% | 100% | 121% | ▼▼▼▼▼ | 100% | 0% | 0% | 95% | 100% |
| 20241220 | 4,138 | 4,151 | 4,092 | 4,119 | 177,300 | 38 | 101% | 100% | 159% | ▲ | % | % | % | 96% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 7,900 | 30,800 | 5,300 | 21,800 | 2,600 | 9,000 |
| 2024-12-06 | 9,300 | 35,900 | 5,300 | 20,700 | 4,000 | 15,200 |
| 2024-11-29 | 10,100 | 38,900 | 5,300 | 20,700 | 4,800 | 18,200 |
| 2024-11-22 | 12,300 | 37,600 | 5,300 | 20,600 | 7,000 | 17,000 |
| 2024-11-15 | 15,200 | 34,600 | 5,700 | 20,600 | 9,500 | 14,000 |
| 2024-11-08 | 16,700 | 32,900 | 5,700 | 22,100 | 11,000 | 10,800 |
| 2024-11-01 | 22,400 | 34,000 | 6,800 | 24,200 | 15,600 | 9,800 |
| 2024-10-25 | 18,200 | 32,400 | 6,600 | 24,300 | 11,600 | 8,100 |
| 2024-10-18 | 16,100 | 40,400 | 7,200 | 26,700 | 8,900 | 13,700 |
| 2024-10-11 | 7,900 | 38,400 | 6,200 | 26,200 | 1,700 | 12,200 |
| 2024-10-04 | 7,200 | 40,100 | 6,200 | 26,500 | 1,000 | 13,600 |
| 2024-09-27 | 6,900 | 42,100 | 6,100 | 26,100 | 800 | 16,000 |
| 2024-09-20 | 7,600 | 39,700 | 6,100 | 26,200 | 1,500 | 13,500 |
| 2024-09-13 | 8,600 | 41,000 | 6,100 | 26,300 | 2,500 | 14,700 |
| 2024-09-06 | 7,800 | 38,900 | 6,000 | 25,900 | 1,800 | 13,000 |
| 2024-08-30 | 3,200 | 41,200 | 1,200 | 27,500 | 2,000 | 13,700 |
| 2024-08-23 | 2,600 | 49,700 | 1,200 | 33,200 | 1,400 | 16,500 |
| 2024-08-16 | 2,500 | 44,400 | 1,200 | 26,500 | 1,300 | 17,900 |
| 2024-08-09 | 2,200 | 42,200 | 1,200 | 27,000 | 1,000 | 15,200 |
| 2024-08-02 | 10,600 | 52,300 | 1,300 | 30,000 | 9,300 | 22,300 |
| 2024-07-26 | 13,500 | 57,900 | 1,200 | 34,500 | 12,300 | 23,400 |
| 2024-07-19 | 17,400 | 89,500 | 1,300 | 36,800 | 16,100 | 52,700 |
| 2024-07-12 | 18,600 | 66,800 | 1,400 | 36,100 | 17,200 | 30,700 |
| 2024-07-05 | 4,000 | 120,400 | 1,200 | 36,300 | 2,800 | 84,100 |
| 2024-06-28 | 4,200 | 131,600 | 1,200 | 37,800 | 3,000 | 93,800 |
| 2024-06-21 | 3,900 | 142,200 | 1,200 | 38,700 | 2,700 | 103,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 420,007 | 0.49% | ▼ | -82,278 | 4,095 | 4,198 | 4,025 | 4,038 | 334,800 |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 502,285 | 0.58% | ▼ | -92,800 | 4,020 | 4,031 | 3,985 | 4,001 | 127,300 |
| 2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 595,085 | 0.69% | ▼ | -1,500 | 3,991 | 4,015 | 3,958 | 3,960 | 79,800 |
| 2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 596,585 | 0.70% | ▲ | 78,978 | 3,928 | 3,928 | 3,893 | 3,903 | 92,700 |
| 2024-09-09 | Societe Generale | 348,921 | 0.40% | ▼ | -151,000 | 3,988 | 4,040 | 3,972 | 4,037 | 82,300 |
| 2024-08-26 | Societe Generale | 499,921 | 0.58% | ▲ | 4,107 | 4,126 | 4,073 | 4,121 | 52,300 | |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 517,607 | 0.60% | ▲ | 88,000 | 3,890 | 3,949 | 3,709 | 3,738 | 257,300 |
| 2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 429,607 | 0.50% | ▲ | 4,096 | 4,097 | 4,003 | 4,056 | 127,800 | |
| 2024-07-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 421,722 | 0.49% | ▼ | -6,478 | 3,741 | 3,757 | 3,708 | 3,728 | 200,400 |
| 2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 428,200 | 0.50% | ▲ | 3,650 | 3,676 | 3,641 | 3,670 | 88,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241010 | 15:00 | 久光薬 | 「信託型従業員持株インセンティブ・プラン(E-Ship)」の導入について |
| 20241010 | 15:00 | 久光薬 | 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240729 | 17:15 | 久光薬 | 株式報酬型ストックオプション（新株予約権）の発行内容確定に関するお知らせ |
| 20240711 | 15:00 | 久光薬 | 株式報酬型ストックオプション（新株予約権）の発行に関するお知らせ |
| 20240711 | 15:00 | 久光薬 | 2025年２月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240524 | 11:00 | 久光薬 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関するお知らせ |
| 20240523 | 16:00 | 久光薬 | 自己株式の取得および自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20240523 | 15:00 | 久光薬 | 役員人事 |
| 20240411 | 15:00 | 久光薬 | 2024年２月期 決算短信〔日本基準〕（連結） |
| 20240411 | 15:00 | 久光薬 | 役員人事 |
| 20240111 | 15:00 | 久光薬 | 業績予想の修正に関するお知らせ |
| 20240111 | 15:00 | 久光薬 | 2024年２月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U3FL | 350 | 2024-07-29 10:37 | 久光製薬株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100TION | 350 | 2024-06-03 10:24 | 久光製薬株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100TCR8 | 350 | 2024-05-08 15:45 | 久光製薬株式会社 | インベスコ・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100SO17 | 350 | 2024-01-29 13:06 | 久光製薬株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4530 | 1 | 久光製薬 | 2024-12-22 02:25:27 |
| 4530 | 2 | 電子公告｜株主・株式情報｜株主・投資家の皆さま｜久光製薬 | 2024-06-26 22:34:20 |
| 4530 | 2 | 業績推移（連結）｜財務データ｜株主・投資家の皆さま｜久光製薬 | 2024-06-26 22:34:13 |
| 4530 | 2 | 中期経営方針｜IRライブラリ｜株主・投資家の皆さま｜久光製薬 | 2024-06-26 22:34:12 |
| 4530 | 2 | 研究開発パイプライン｜IRライブラリ｜株主・投資家の皆さま｜久光製薬 | 2024-06-26 22:34:11 |
| 4530 | 2 | 有価証券報告書｜IRライブラリ｜株主・投資家の皆さま｜久光製薬 | 2024-06-26 22:34:10 |
| 4530 | 2 | 経営指標推移（連結）｜財務データ｜株主・投資家の皆さま｜久光製薬 | 2024-06-26 22:34:08 |
| 4530 | 2 | IR情報の開示について｜IRライブラリ｜株主・投資家の皆さま｜久光製薬 | 2024-06-26 17:32:10 |
| 4530 | 2 | IRカレンダー｜IRライブラリ｜株主・投資家の皆さま｜久光製薬 | 2024-06-26 17:32:08 |
| 4530 | 2 | 統合報告書・フィナンシャルレポート｜IRライブラリ｜株主・投資家の皆さま｜久光製薬 | 2024-06-26 17:32:02 |