4530--久光薬-【医薬品】【製薬】消炎鎮痛貼付剤「サロンパス」が有名
売上高:1417060-当期純利益:139690-総資産:3287790-時価:382049741----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501204,5704,6004,5304,543139,200-5299%99%95%▼▼▼101%102%95%98%112%
202501214,5434,6184,5434,594157,20051101%101%113%100%99%94%99%114%
202501224,6154,6424,6034,618119,30024101%100%76%▲▲100%99%94%99%114%
202501234,6184,6634,6054,64096,40022100%100%81%▲▲▲100%98%93%100%115%
202501244,6524,6784,6294,64296,4002100%100%100%▲▲▲▲98%96%94%100%115%
202501274,6704,6754,5664,566105,400-7698%98%109%99%97%95%98%113%
202501284,5924,6174,5644,56493,600-2100%99%89%▼▼100%96%96%98%113%
202501294,5644,5854,5284,551120,800-13100%100%129%▼▼▼100%95%97%98%113%
202501304,5264,5514,4964,50497,000-4799%100%80%▼▼▼▼99%96%97%97%111%
202501314,4924,5024,4504,455120,300-4999%99%124%▼▼▼▼▼99%97%99%96%110%
202502034,4274,4274,3404,384177,600-7198%99%148%▼▼▼▼▼▼97%96%99%94%108%
202502044,4134,4284,2974,300119,300-8498%97%67%▼▼▼▼▼▼▼101%99%102%92%106%
202502054,2794,3214,2604,307101,0007100%101%85%100%99%101%93%107%
202502064,3164,3384,2754,31381,4006100%100%81%▲▲98%101%101%93%107%
202502074,3014,3134,2274,23075,200-8398%98%92%99%102%101%91%100%
202502104,2304,2384,1784,19080,000-4099%99%106%▼▼101%103%100%90%100%
202502124,2264,2844,1814,255133,80065102%101%167%99%101%98%92%102%
202502134,2924,2984,2604,26391,1008100%99%68%▲▲101%100%97%92%102%
202502144,3054,3604,2734,330138,50067102%101%152%▲▲▲101%102%97%93%103%
202502174,3014,3674,2954,330116,3000100%101%84%--100%101%95%93%103%
202502184,3204,3494,2784,333113,4003100%100%98%100%101%95%93%103%
202502194,3164,3764,2924,309104,200-2499%100%92%99%99%96%93%103%
202502204,2904,3004,2234,237113,400-7298%99%109%▼▼102%99%97%91%101%
202502254,2724,3804,2724,376126,600139103%102%112%99%96%95%94%104%
202502264,3764,3804,3154,340150,400-3699%99%119%100%98%97%95%104%
202502274,2654,2904,2344,266159,700-7498%100%106%▼▼99%97%97%93%102%
202502284,2694,2824,2114,224185,100-4299%99%116%▼▼▼100%98%99%93%101%
202503034,2124,2394,1804,205134,100-19100%100%72%▼▼▼▼99%98%99%93%100%
202503044,2054,2504,1714,17393,300-3299%99%70%▼▼▼▼▼100%99%100%94%100%
202503054,1534,1894,1254,156149,700-17100%100%160%▼▼▼▼▼▼100%99%101%95%100%
202503064,1164,1694,1014,110102,800-4699%100%69%▼▼▼▼▼▼▼101%100%102%94%100%
202503074,0704,0984,0214,098112,400-12100%101%109%▼▼▼▼▼▼▼▼100%99%101%94%100%
202503104,1124,1394,0794,111193,10013100%100%172%99%100%101%94%100%
202503114,1144,1654,0664,080215,700-3199%99%112%99%102%103%93%100%
202503124,0284,0543,9874,003247,700-7798%99%115%▼▼102%103%107%91%100%
202503134,0004,0933,9864,079146,40076102%102%59%100%101%108%93%102%
202503144,0674,1184,0624,076170,500-3100%100%116%101%102%109%93%102%
202503174,0624,1024,0354,097164,70021101%101%97%100%101%109%94%102%
202503184,1004,1114,0504,096160,400-1100%100%97%101%102%110%94%102%
202503194,0774,1274,0774,100116,2004100%101%72%100%101%109%94%102%
202503214,1004,1254,0704,120173,60020100%100%149%▲▲100%101%109%94%103%
202503244,1204,1414,0854,125114,6005100%100%66%▲▲▲100%100%109%94%103%
202503254,1224,1454,0994,12574,7000100%100%65%--100%100%108%94%103%
202503264,1654,1674,1214,15090,20025101%100%121%100%101%109%96%104%
202503274,1334,1584,1154,148107,600-2100%100%119%99%97%108%97%104%
202503284,1654,1654,1094,137161,600-11100%99%150%▼▼99%98%110%98%103%
202503314,0954,1144,0474,047174,900-9098%99%108%▼▼▼103%99%111%96%101%
202504014,0564,1834,0564,159191,800112103%103%110%97%94%108%100%104%
202504024,1624,1624,0244,034202,000-12597%97%105%102%102%115%97%101%
202504033,8944,0213,8763,978217,400-5699%102%108%▼▼101%108%0%96%100%
202504043,9764,1133,9624,025215,50047101%101%99%99%112%0%97%101%
202504083,9403,9633,8703,918280,700-10797%99%130%98%114%0%94%100%
202504093,8913,8913,7833,810254,600-10897%98%91%▼▼99%111%0%92%100%
202504104,0204,0203,8673,984304,600174105%99%120%109%114%0%96%105%
202504113,9304,2883,9004,288559,100304108%109%184%▲▲102%104%0%100%113%
202504144,3134,5154,2834,400489,600112103%102%88%▲▲▲101%102%0%100%115%
202504154,4004,5074,3814,423246,20023101%101%50%▲▲▲▲101%0%0%100%116%
202504164,4384,4804,4004,470233,90047101%101%95%▲▲▲▲▲100%0%0%100%117%
202504174,4714,5004,3604,450187,000-20100%100%80%101%0%0%100%117%
202504184,4504,5244,4064,486174,20036101%101%93%%%%100%118%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1123,10045,2007,10019,40016,00025,800
2025-04-049,60044,9007,10019,0002,50025,900
2025-03-2810,00050,5007,10022,1002,90028,400
2025-03-218,90059,9007,20020,7001,70039,200
2025-03-147,20056,7005,10022,4002,10034,300
2025-03-078,00046,1005,10019,9002,90026,200
2025-02-289,40043,8005,50019,3003,90024,500
2025-02-2112,60044,0005,50021,4007,10022,600
2025-02-1411,30043,2005,50020,1005,80023,100
2025-02-0712,40041,3005,20019,1007,20022,200
2025-01-3140,00028,3007,10020,10032,9008,200
2025-01-2491,50036,30010,10025,20081,40011,100
2025-01-17113,00041,10010,80025,000102,20016,100
2025-01-10191,10090,40013,80027,300177,30063,100
2024-12-276,30038,6005,20020,3001,10018,300
2024-12-207,70038,6005,20020,1002,50018,500
2024-12-137,90030,8005,30021,8002,6009,000
2024-12-069,30035,9005,30020,7004,00015,200
2024-11-2910,10038,9005,30020,7004,80018,200
2024-11-2212,30037,6005,30020,6007,00017,000
2024-11-1515,20034,6005,70020,6009,50014,000
2024-11-0816,70032,9005,70022,10011,00010,800
2024-11-0122,40034,0006,80024,20015,6009,800
2024-10-2518,20032,4006,60024,30011,6008,100
2024-10-1816,10040,4007,20026,7008,90013,700
2024-10-117,90038,4006,20026,2001,70012,200
2024-10-047,20040,1006,20026,5001,00013,600
2024-09-276,90042,1006,10026,10080016,000
2024-09-207,60039,7006,10026,2001,50013,500
2024-09-138,60041,0006,10026,3002,50014,700
2024-09-067,80038,9006,00025,9001,80013,000
2024-08-303,20041,2001,20027,5002,00013,700
2024-08-232,60049,7001,20033,2001,40016,500
2024-08-162,50044,4001,20026,5001,30017,900
2024-08-092,20042,2001,20027,0001,00015,200
2024-08-0210,60052,3001,30030,0009,30022,300
2024-07-2613,50057,9001,20034,50012,30023,400
2024-07-1917,40089,5001,30036,80016,10052,700
2024-07-1218,60066,8001,40036,10017,20030,700
2024-07-054,000120,4001,20036,3002,80084,100
2024-06-284,200131,6001,20037,8003,00093,800
2024-06-213,900142,2001,20038,7002,700103,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-16 Jefferies International Limited00.00%-999,8004,4384,4804,4004,470233,900
2025-04-07 Jefferies International Limited999,8001.17%500,0003,8854,0133,8553,870269,600
2025-04-07 Macquarie Bank Limited00.00%-499,8003,8854,0133,8553,870269,600
2025-03-21 Macquarie Bank Limited499,8000.58%4,1004,1254,0704,120173,600
2025-03-21 Jefferies International Limited499,8000.58%4,1004,1254,0704,120173,600
2025-03-13 Barclays Bank PLC314,7000.36%-163,4004,0004,0933,9864,079146,400
2025-02-13 Barclays Bank PLC478,1000.56%4,2924,2984,2604,26391,100
2024-10-11 Integrated Core Strategies (Asia) Pte. Ltd.420,0070.49%-82,2784,0954,1984,0254,038334,800
2024-10-07 Integrated Core Strategies (Asia) Pte. Ltd.502,2850.58%-92,8004,0204,0313,9854,001127,300
2024-09-27 Integrated Core Strategies (Asia) Pte. Ltd.595,0850.69%-1,5003,9914,0153,9583,96079,800
2024-09-24 Integrated Core Strategies (Asia) Pte. Ltd.596,5850.70%78,9783,9283,9283,8933,90392,700
2024-09-09 Societe Generale348,9210.40%-151,0003,9884,0403,9724,03782,300
2024-08-26 Societe Generale499,9210.58%4,1074,1264,0734,12152,300
2024-08-05 Integrated Core Strategies (Asia) Pte. Ltd.517,6070.60%88,0003,8903,9493,7093,738257,300
2024-07-22 Integrated Core Strategies (Asia) Pte. Ltd.429,6070.50%4,0964,0974,0034,056127,800
2024-07-08 Integrated Core Strategies (Asia) Pte. Ltd.421,7220.49%-6,4783,7413,7573,7083,728200,400
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.428,2000.50%3,6503,6763,6413,67088,500

TDnet更新情報

報告日strtime銘柄タイトル
2025041015:30久光薬 2025年2月期 決算短信〔日本基準〕(連結)
2025041015:30久光薬 役員人事
2025031015:30久光薬 キャッシュアロケーションに関する基本方針
2025010915:30久光薬 業績予想の修正に関するお知らせ
2025010915:30久光薬 2025年2月期 第3四半期決算短信〔日本基準〕(連結)
2024101015:00久光薬 「信託型従業員持株インセンティブ・プラン(E-Ship)」の導入について
2024101015:00久光薬 2025年2月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024072917:15久光薬 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ
2024071115:00久光薬 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ
2024071115:00久光薬 2025年2月期 第1四半期決算短信〔日本基準〕(連結)
2024052411:00久光薬 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
2024052316:00久光薬 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024052315:00久光薬 役員人事
2024041115:00久光薬 2024年2月期 決算短信〔日本基準〕(連結)
2024041115:00久光薬 役員人事
2024011115:00久光薬 業績予想の修正に関するお知らせ
2024011115:00久光薬 2024年2月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U3FL3502024-07-29 10:37久光製薬株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TION3502024-06-03 10:24久光製薬株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TCR83502024-05-08 15:45久光製薬株式会社インベスコ・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100SO173502024-01-29 13:06久光製薬株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報