| 2026-09-30 | BNP Paribas Financial Markets SNC | 1,498,653 | 0.51% | ▼ | | 4,820 | 4,866 | 4,735 | 4,855 | 1,494,600 |
| 2026-09-25 | Barclays Capital Securities Ltd | 1,435,524 | 0.49% | ▼ | | | | | | |
| 2026-04-20 | GOLDMAN SACHS INTERNATIONAL | 1,026,024 | 0.35% | ▼ | -2,180,984 | 4,920 | 4,924 | 4,863 | 4,910 | 763,000 |
| 2026-04-09 | J.P. MORGAN SECURITIES PLC | 280,739 | 0.09% | ▼ | -1,784,801 | 5,197 | 5,233 | 5,163 | 5,163 | 954,500 |
| 2026-04-08 | J.P. MORGAN SECURITIES PLC | 2,065,540 | 0.70% | ▲ | 243,100 | 5,200 | 5,229 | 5,152 | 5,155 | 1,329,300 |
| 2026-04-07 | J.P. MORGAN SECURITIES PLC | 1,822,440 | 0.62% | ▲ | 243,600 | 5,100 | 5,163 | 5,078 | 5,119 | 708,900 |
| 2026-04-06 | GOLDMAN SACHS INTERNATIONAL | 3,207,008 | 1.09% | ▼ | -48,236 | 5,045 | 5,172 | 5,034 | 5,139 | 1,239,400 |
| 2026-04-06 | J.P. MORGAN SECURITIES PLC | 1,578,840 | 0.54% | ▲ | | 5,045 | 5,172 | 5,034 | 5,139 | 1,239,400 |
| 2026-04-03 | GOLDMAN SACHS INTERNATIONAL | 3,255,244 | 1.11% | ▲ | 202,190 | 5,032 | 5,065 | 4,995 | 5,027 | 742,700 |
| 2026-03-31 | BNP Paribas Financial Markets SNC | 284,877 | 0.09% | ▼ | -1,949,200 | 4,871 | 4,953 | 4,845 | 4,871 | 1,191,400 |
| 2026-03-30 | BNP Paribas Financial Markets SNC | 2,234,077 | 0.76% | ▼ | -722,200 | 4,714 | 4,880 | 4,705 | 4,880 | 1,250,700 |
| 2026-03-23 | GOLDMAN SACHS INTERNATIONAL | 3,053,054 | 1.04% | ▲ | 235,253 | 4,700 | 4,718 | 4,633 | 4,681 | 1,174,300 |
| 2026-03-19 | BNP Paribas Financial Markets SNC | 2,956,277 | 1.01% | ▲ | 60,570 | 4,832 | 4,873 | 4,764 | 4,764 | 1,416,500 |
| 2026-03-17 | GOLDMAN SACHS INTERNATIONAL | 2,817,801 | 0.96% | ▲ | 288,066 | 4,798 | 4,862 | 4,791 | 4,862 | 1,072,100 |
| 2026-03-16 | BNP Paribas Financial Markets SNC | 2,895,707 | 0.99% | ▼ | -194,400 | 4,800 | 4,819 | 4,736 | 4,742 | 925,800 |
| 2026-03-13 | GOLDMAN SACHS INTERNATIONAL | 2,529,735 | 0.86% | ▲ | 401,149 | 4,732 | 4,873 | 4,731 | 4,829 | 1,263,200 |
| 2026-03-12 | BNP Paribas Financial Markets SNC | 3,090,107 | 1.05% | ▲ | 653,900 | 4,855 | 4,877 | 4,773 | 4,797 | 1,201,900 |
| 2026-03-10 | GOLDMAN SACHS INTERNATIONAL | 2,128,586 | 0.72% | ▲ | 265,913 | 4,893 | 4,903 | 4,821 | 4,850 | 1,011,600 |
| 2026-03-06 | BNP Paribas Financial Markets SNC | 2,436,207 | 0.83% | ▲ | 448,597 | 4,791 | 4,894 | 4,768 | 4,860 | 1,433,200 |
| 2026-03-06 | GOLDMAN SACHS INTERNATIONAL | 1,862,673 | 0.63% | ▲ | 298,226 | 4,791 | 4,894 | 4,768 | 4,860 | 1,433,200 |
| 2026-03-05 | BNP Paribas Financial Markets SNC | 1,987,610 | 0.68% | ▲ | 363,000 | 4,935 | 4,979 | 4,872 | 4,895 | 1,194,900 |
| 2026-03-04 | BNP Paribas Financial Markets SNC | 1,624,610 | 0.55% | ▲ | | 4,835 | 4,845 | 4,734 | 4,806 | 1,672,900 |
| 2026-02-24 | GOLDMAN SACHS INTERNATIONAL | 1,564,447 | 0.53% | ▲ | 202,716 | 5,100 | 5,130 | 4,966 | 5,077 | 1,544,100 |
| 2026-02-19 | GOLDMAN SACHS INTERNATIONAL | 1,361,731 | 0.46% | ▼ | -172,259 | 5,055 | 5,100 | 5,016 | 5,100 | 1,069,900 |
| 2026-02-16 | GOLDMAN SACHS INTERNATIONAL | 1,533,990 | 0.52% | ▲ | | 5,101 | 5,129 | 4,974 | 4,998 | 1,478,000 |
| 2025-10-06 | BNP Paribas Financial Markets SNC | 1,189,182 | 0.40% | ▼ | -470,500 | 4,880 | 4,939 | 4,866 | 4,876 | 1,556,900 |
| 2025-10-03 | BNP Paribas Financial Markets SNC | 1,659,682 | 0.56% | ▼ | -1,188,200 | 4,845 | 4,858 | 4,752 | 4,792 | 1,572,100 |
| 2025-10-01 | BNP Paribas Financial Markets SNC | 2,847,882 | 0.97% | ▼ | -1,265,300 | 5,021 | 5,042 | 4,871 | 4,888 | 1,488,900 |
| 2025-09-26 | BNP Paribas Financial Markets SNC | 4,113,182 | 1.41% | ▲ | 35,200 | 5,094 | 5,134 | 5,072 | 5,101 | 1,422,500 |
| 2025-09-25 | BNP Paribas Financial Markets SNC | 4,077,982 | 1.39% | ▼ | -11,100 | 5,255 | 5,263 | 5,131 | 5,154 | 1,531,600 |
| 2025-09-19 | BNP Paribas Financial Markets SNC | 4,089,082 | 1.40% | ▲ | 15,600 | 5,188 | 5,248 | 5,133 | 5,161 | 1,405,300 |
| 2025-09-18 | BNP Paribas Financial Markets SNC | 4,073,482 | 1.39% | ▼ | -17,700 | 5,120 | 5,183 | 5,119 | 5,162 | 965,200 |
| 2025-09-17 | BNP Paribas Financial Markets SNC | 4,091,182 | 1.40% | ▲ | 193,400 | 5,183 | 5,191 | 5,096 | 5,107 | 1,246,200 |
| 2025-09-11 | BNP Paribas Financial Markets SNC | 3,897,782 | 1.33% | ▲ | 235,000 | 5,100 | 5,197 | 5,090 | 5,183 | 1,251,100 |
| 2025-09-05 | BNP Paribas Financial Markets SNC | 3,662,782 | 1.25% | ▲ | 970,200 | 5,020 | 5,137 | 5,002 | 5,137 | 2,096,300 |
| 2025-09-04 | BNP Paribas Financial Markets SNC | 2,692,582 | 0.92% | ▲ | 454,100 | 4,961 | 5,012 | 4,882 | 5,012 | 2,755,900 |
| 2025-08-28 | BNP Paribas Financial Markets SNC | 2,238,482 | 0.76% | ▲ | | 4,634 | 4,655 | 4,578 | 4,597 | 1,161,200 |
| 2025-05-26 | GOLDMAN SACHS INTERNATIONAL | 1,323,452 | 0.45% | ▼ | -226,900 | 3,895 | 3,900 | 3,855 | 3,870 | 1,023,800 |
| 2025-05-23 | GOLDMAN SACHS INTERNATIONAL | 1,550,352 | 0.53% | ▼ | -234,991 | 3,973 | 3,991 | 3,878 | 3,878 | 1,258,300 |
| 2025-05-22 | GOLDMAN SACHS INTERNATIONAL | 1,785,343 | 0.61% | ▼ | -400,977 | 3,940 | 4,079 | 3,935 | 3,974 | 1,894,000 |
| 2025-05-21 | GOLDMAN SACHS INTERNATIONAL | 2,186,320 | 0.74% | ▼ | -202,010 | 3,877 | 3,972 | 3,868 | 3,972 | 1,393,600 |
| 2025-05-20 | GOLDMAN SACHS INTERNATIONAL | 2,388,330 | 0.81% | ▼ | -517,985 | 3,875 | 3,924 | 3,831 | 3,856 | 1,911,600 |
| 2025-05-19 | Barclays Capital Securities Ltd | 1,411,595 | 0.48% | ▼ | -101,300 | 3,801 | 3,863 | 3,781 | 3,796 | 1,475,700 |
| 2025-05-15 | Barclays Capital Securities Ltd | 1,512,895 | 0.51% | ▲ | 68,300 | 3,810 | 3,912 | 3,667 | 3,667 | 3,933,800 |
| 2025-05-15 | GOLDMAN SACHS INTERNATIONAL | 2,906,315 | 0.99% | ▼ | -145,800 | 3,810 | 3,912 | 3,667 | 3,667 | 3,933,800 |
| 2025-05-14 | Barclays Capital Securities Ltd | 1,444,595 | 0.49% | ▼ | -34,400 | 3,920 | 3,922 | 3,881 | 3,881 | 1,560,100 |
| 2025-05-14 | GOLDMAN SACHS INTERNATIONAL | 3,052,115 | 1.04% | ▼ | -184,339 | 3,920 | 3,922 | 3,881 | 3,881 | 1,560,100 |
| 2025-05-12 | Barclays Capital Securities Ltd | 1,478,995 | 0.50% | ▲ | 84,100 | 4,000 | 4,006 | 3,883 | 3,890 | 2,049,100 |
| 2025-05-09 | GOLDMAN SACHS INTERNATIONAL | 3,236,454 | 1.10% | ▲ | 46,637 | 4,068 | 4,080 | 4,017 | 4,050 | 1,215,300 |
| 2025-05-07 | GOLDMAN SACHS INTERNATIONAL | 3,189,817 | 1.09% | ▼ | -30,544 | 4,229 | 4,244 | 4,050 | 4,066 | 2,231,100 |
| 2025-04-28 | GOLDMAN SACHS INTERNATIONAL | 3,220,361 | 1.10% | ▲ | 19,228 | 4,107 | 4,146 | 4,041 | 4,076 | 1,238,200 |
| 2025-04-25 | GOLDMAN SACHS INTERNATIONAL | 3,201,133 | 1.09% | ▼ | -42,958 | 4,098 | 4,098 | 4,056 | 4,073 | 822,000 |
| 2025-04-15 | GOLDMAN SACHS INTERNATIONAL | 3,244,091 | 1.11% | ▲ | 38,934 | 3,719 | 3,766 | 3,709 | 3,727 | 1,003,700 |
| 2025-04-14 | Barclays Capital Securities Ltd | 1,394,895 | 0.47% | ▼ | -66,800 | 3,619 | 3,714 | 3,610 | 3,696 | 1,323,900 |
| 2025-04-14 | GOLDMAN SACHS INTERNATIONAL | 3,205,157 | 1.09% | ▼ | -278,192 | 3,619 | 3,714 | 3,610 | 3,696 | 1,323,900 |
| 2025-04-11 | Barclays Capital Securities Ltd | 1,461,695 | 0.50% | ▲ | 26,400 | 3,514 | 3,570 | 3,468 | 3,550 | 2,412,400 |
| 2025-04-10 | Barclays Capital Securities Ltd | 1,435,295 | 0.49% | ▼ | -61,200 | 3,712 | 3,725 | 3,640 | 3,716 | 2,745,600 |
| 2025-04-09 | Barclays Capital Securities Ltd | 1,496,495 | 0.51% | ▲ | 99,400 | 3,668 | 3,673 | 3,463 | 3,502 | 2,724,400 |
| 2025-04-08 | Barclays Capital Securities Ltd | 1,397,095 | 0.47% | ▼ | -80,200 | 3,744 | 3,781 | 3,710 | 3,738 | 1,847,200 |
| 2025-04-08 | BNP Paribas Financial Markets SNC | 1,390,337 | 0.47% | ▼ | -448,300 | 3,744 | 3,781 | 3,710 | 3,738 | 1,847,200 |
| 2025-04-07 | Barclays Capital Securities Ltd | 1,477,295 | 0.50% | ▲ | 91,800 | 3,750 | 3,757 | 3,650 | 3,674 | 2,671,100 |
| 2025-04-07 | BNP Paribas Financial Markets SNC | 1,838,637 | 0.63% | ▼ | -373,754 | 3,750 | 3,757 | 3,650 | 3,674 | 2,671,100 |
| 2025-04-04 | Barclays Capital Securities Ltd | 1,385,495 | 0.47% | ▼ | -81,500 | 3,895 | 4,013 | 3,891 | 3,942 | 2,016,900 |
| 2025-04-03 | Barclays Capital Securities Ltd | 1,466,995 | 0.50% | ▲ | | 3,800 | 3,941 | 3,792 | 3,905 | 2,216,900 |
| 2025-04-03 | GOLDMAN SACHS INTERNATIONAL | 3,483,349 | 1.19% | ▼ | -1,206,625 | 3,800 | 3,941 | 3,792 | 3,905 | 2,216,900 |
| 2025-04-01 | BNP Paribas Financial Markets SNC | 2,212,391 | 0.75% | ▼ | -364,100 | 4,145 | 4,185 | 4,102 | 4,105 | 1,454,500 |
| 2025-03-31 | GOLDMAN SACHS INTERNATIONAL | 4,689,974 | 1.60% | ▲ | 95,369 | 4,247 | 4,249 | 4,142 | 4,145 | 2,022,500 |
| 2025-03-28 | GOLDMAN SACHS INTERNATIONAL | 4,594,605 | 1.57% | ▼ | -170,674 | 4,300 | 4,316 | 4,260 | 4,307 | 1,206,900 |
| 2025-03-21 | GOLDMAN SACHS INTERNATIONAL | 4,765,279 | 1.63% | ▲ | 225,783 | 4,322 | 4,350 | 4,290 | 4,332 | 1,697,500 |
| 2025-03-18 | GOLDMAN SACHS INTERNATIONAL | 4,539,496 | 1.55% | ▲ | 234,292 | 4,344 | 4,344 | 4,290 | 4,300 | 1,059,900 |
| 2025-03-17 | BNP Paribas Financial Markets SNC | 2,576,491 | 0.88% | ▼ | -202,557 | 4,274 | 4,320 | 4,268 | 4,307 | 819,100 |
| 2025-03-17 | GOLDMAN SACHS INTERNATIONAL | 4,305,204 | 1.47% | ▼ | -69,545 | 4,274 | 4,320 | 4,268 | 4,307 | 819,100 |
| 2025-03-14 | BNP Paribas Financial Markets SNC | 2,779,048 | 0.95% | ▲ | 225,800 | 4,226 | 4,279 | 4,220 | 4,273 | 1,120,400 |
| 2025-03-14 | GOLDMAN SACHS INTERNATIONAL | 4,374,749 | 1.50% | ▲ | 130,007 | 4,226 | 4,279 | 4,220 | 4,273 | 1,120,400 |
| 2025-03-10 | BNP Paribas Financial Markets SNC | 2,553,248 | 0.87% | ▲ | 937,600 | 4,250 | 4,287 | 4,233 | 4,286 | 1,118,600 |
| 2025-03-10 | GOLDMAN SACHS INTERNATIONAL | 4,244,742 | 1.45% | ▲ | 195,758 | 4,250 | 4,287 | 4,233 | 4,286 | 1,118,600 |
| 2025-03-07 | GOLDMAN SACHS INTERNATIONAL | 4,048,984 | 1.38% | ▲ | 1,673,470 | 4,260 | 4,282 | 4,215 | 4,231 | 1,616,100 |
| 2025-03-06 | BNP Paribas Financial Markets SNC | 1,615,648 | 0.55% | ▲ | | 4,268 | 4,308 | 4,245 | 4,308 | 833,800 |
| 2025-03-04 | GOLDMAN SACHS INTERNATIONAL | 2,375,514 | 0.81% | ▲ | 63,706 | 4,245 | 4,303 | 4,225 | 4,241 | 1,150,100 |
| 2025-03-03 | GOLDMAN SACHS INTERNATIONAL | 2,311,808 | 0.79% | ▼ | -142,068 | 4,379 | 4,381 | 4,257 | 4,290 | 1,274,800 |
| 2025-02-28 | GOLDMAN SACHS INTERNATIONAL | 2,453,876 | 0.84% | ▲ | 402,418 | 4,400 | 4,417 | 4,280 | 4,309 | 2,403,300 |
| 2025-02-21 | GOLDMAN SACHS INTERNATIONAL | 2,051,458 | 0.70% | ▲ | 158,518 | 4,260 | 4,305 | 4,250 | 4,279 | 831,200 |
| 2025-02-20 | GOLDMAN SACHS INTERNATIONAL | 1,892,940 | 0.64% | ▲ | 213,405 | 4,315 | 4,328 | 4,227 | 4,242 | 1,210,200 |
| 2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 1,679,535 | 0.57% | ▼ | -168,519 | 4,335 | 4,384 | 4,293 | 4,372 | 760,400 |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 1,848,054 | 0.63% | ▼ | -277,910 | 4,391 | 4,512 | 4,391 | 4,501 | 1,124,200 |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 1,848,054 | 0.63% | ▼ | -277,910 | 4,391 | 4,512 | 4,391 | 4,501 | 1,124,200 |
| 2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 2,125,964 | 0.72% | ▲ | 126,100 | 4,419 | 4,430 | 4,352 | 4,377 | 1,193,000 |
| 2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 2,125,964 | 0.72% | ▲ | | 4,419 | 4,430 | 4,352 | 4,377 | 1,193,000 |
| 2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 1,999,864 | 0.68% | ▼ | -82,913 | 4,492 | 4,516 | 4,448 | 4,456 | 984,400 |
| 2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 1,999,864 | 0.68% | ▼ | | 4,492 | 4,516 | 4,448 | 4,456 | 984,400 |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 2,082,777 | 0.71% | ▼ | -292,000 | 4,455 | 4,463 | 4,392 | 4,424 | 2,048,300 |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 2,082,777 | 0.71% | ▼ | | 4,455 | 4,463 | 4,392 | 4,424 | 2,048,300 |
| 2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 2,374,777 | 0.81% | ▲ | 262,558 | 4,646 | 4,652 | 4,609 | 4,621 | 1,275,000 |
| 2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 2,374,777 | 0.81% | ▲ | | 4,646 | 4,652 | 4,609 | 4,621 | 1,275,000 |
| 2025-01-28 | GOLDMAN SACHS INTERNATIONAL | 2,112,219 | 0.72% | ▲ | 235,672 | 4,679 | 4,733 | 4,667 | 4,709 | 1,875,300 |
| 2025-01-23 | GOLDMAN SACHS INTERNATIONAL | 1,876,547 | 0.64% | ▲ | 172,869 | 4,403 | 4,523 | 4,399 | 4,486 | 1,803,300 |
| 2025-01-22 | GOLDMAN SACHS INTERNATIONAL | 1,703,678 | 0.58% | ▼ | -74,089 | 4,350 | 4,438 | 4,343 | 4,421 | 1,969,200 |
| 2025-01-15 | GOLDMAN SACHS INTERNATIONAL | 1,777,767 | 0.60% | ▲ | 238,332 | 4,297 | 4,310 | 4,207 | 4,212 | 1,233,000 |
| 2025-01-09 | GOLDMAN SACHS INTERNATIONAL | 1,539,435 | 0.52% | ▲ | | 4,350 | 4,380 | 4,323 | 4,375 | 1,174,600 |
| 2024-12-24 | GOLDMAN SACHS INTERNATIONAL | 1,189,734 | 0.40% | ▼ | -553,992 | 4,275 | 4,334 | 4,257 | 4,258 | 2,006,900 |
| 2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 1,743,726 | 0.59% | ▼ | -213,892 | 4,370 | 4,416 | 4,357 | 4,381 | 1,983,300 |
| 2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 1,957,618 | 0.67% | ▼ | -313,449 | 4,495 | 4,501 | 4,402 | 4,418 | 1,721,900 |
| 2024-12-06 | GOLDMAN SACHS INTERNATIONAL | 2,271,067 | 0.77% | ▼ | -186,054 | 4,452 | 4,485 | 4,441 | 4,462 | 1,324,000 |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 2,457,121 | 0.82% | ▼ | -479,655 | 5,080 | 5,100 | 5,029 | 5,029 | 1,850,600 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 2,936,776 | 0.99% | ▼ | -355,488 | 5,055 | 5,123 | 5,030 | 5,058 | 1,631,200 |
| 2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 3,292,264 | 1.11% | ▲ | 239,000 | 5,090 | 5,190 | 5,058 | 5,069 | 1,588,100 |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 3,053,264 | 1.02% | ▲ | 180,068 | 5,100 | 5,108 | 4,983 | 5,062 | 2,218,100 |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 2,873,196 | 0.96% | ▼ | -195,447 | 5,074 | 5,129 | 5,026 | 5,047 | 1,445,700 |
| 2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 3,068,643 | 1.03% | ▼ | -208,925 | 5,098 | 5,113 | 5,063 | 5,075 | 1,372,300 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 3,277,568 | 1.10% | ▲ | 203,198 | 5,230 | 5,265 | 5,208 | 5,208 | 3,027,400 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 3,074,370 | 1.03% | ▲ | 214,248 | 5,543 | 5,550 | 5,461 | 5,479 | 1,446,700 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 2,860,122 | 0.96% | ▲ | 210,690 | 5,500 | 5,618 | 5,483 | 5,553 | 1,523,200 |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 2,649,432 | 0.89% | ▲ | 564,946 | 5,533 | 5,594 | 5,446 | 5,491 | 1,699,800 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 2,084,486 | 0.70% | ▲ | 212,100 | 5,548 | 5,577 | 5,511 | 5,538 | 1,385,500 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 1,872,386 | 0.63% | ▲ | 115,870 | 5,475 | 5,521 | 5,460 | 5,497 | 1,176,400 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 1,756,516 | 0.59% | ▼ | -49,601 | 5,505 | 5,567 | 5,463 | 5,546 | 1,530,800 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 1,806,117 | 0.60% | ▼ | -286,157 | 5,372 | 5,487 | 5,362 | 5,477 | 1,316,100 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 2,092,274 | 0.70% | ▲ | 242,398 | 5,366 | 5,400 | 5,300 | 5,345 | 1,530,200 |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 1,849,876 | 0.62% | ▲ | 262,179 | 5,512 | 5,581 | 5,502 | 5,556 | 1,741,400 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 1,587,697 | 0.53% | ▲ | | 5,872 | 5,895 | 5,610 | 5,672 | 1,266,100 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 1,452,346 | 0.48% | ▼ | -55,158 | 6,370 | 6,483 | 6,368 | 6,478 | 932,900 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 1,507,504 | 0.50% | ▲ | 0 | 6,370 | 6,473 | 6,333 | 6,373 | 2,118,800 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 1,507,504 | 0.50% | ▲ | 217,476 | 6,370 | 6,473 | 6,333 | 6,373 | 2,118,800 |