株式銘柄のスクリーニング「kabuu」(4516--日本新薬)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	3,701	3,771	3,700	3,737	211,600	30	101%	101%	107%	▲	101%	102%	109%	89%	101%
20250121	3,704	3,754	3,701	3,748	157,700	11	100%	101%	75%	▲▲	100%	101%	107%	89%	101%
20250122	3,769	3,789	3,749	3,763	161,300	15	100%	100%	102%	▲▲▲	101%	100%	108%	90%	102%
20250123	3,729	3,803	3,729	3,769	254,900	6	100%	101%	158%	▲▲▲▲	101%	100%	107%	90%	102%
20250124	3,762	3,857	3,762	3,791	275,100	22	101%	101%	108%	▲▲▲▲▲	100%	99%	106%	94%	102%
20250127	3,807	3,826	3,779	3,795	192,800	4	100%	100%	70%	▲▲▲▲▲▲	98%	99%	106%	94%	102%
20250128	3,808	3,832	3,727	3,741	266,000	-54	99%	98%	138%	▼	99%	102%	108%	92%	101%
20250129	3,730	3,740	3,669	3,700	328,100	-41	99%	99%	123%	▼▼	102%	104%	109%	91%	100%
20250130	3,705	3,795	3,705	3,772	286,600	72	102%	102%	87%	▲	100%	103%	108%	93%	102%
20250131	3,773	3,777	3,737	3,765	241,200	-7	100%	100%	84%	▼	98%	104%	109%	93%	102%
20250203	3,759	3,775	3,640	3,689	372,400	-76	98%	98%	154%	▼▼	101%	105%	108%	91%	100%
20250204	3,775	3,879	3,759	3,814	358,400	125	103%	101%	96%	▲	101%	104%	107%	94%	103%
20250205	3,800	3,873	3,787	3,853	191,500	39	101%	101%	53%	▲▲	100%	102%	105%	96%	104%
20250206	3,889	3,914	3,861	3,900	182,600	47	101%	100%	95%	▲▲▲	100%	104%	105%	98%	106%
20250207	3,882	4,016	3,868	3,897	341,900	-3	100%	100%	187%	▼	99%	101%	102%	98%	106%
20250210	4,000	4,053	3,871	3,958	496,600	61	102%	99%	145%	▲	99%	100%	104%	100%	107%
20250212	3,934	3,983	3,864	3,888	357,600	-70	98%	99%	72%	▼	101%	100%	104%	98%	105%
20250213	3,915	3,980	3,891	3,962	231,700	74	102%	101%	65%	▲	103%	100%	104%	100%	107%
20250214	3,920	4,028	3,900	4,028	277,900	66	102%	103%	120%	▲▲	97%	100%	100%	100%	109%
20250217	4,009	4,014	3,894	3,906	258,200	-122	97%	97%	93%	▼	101%	103%	105%	97%	106%
20250218	3,890	3,957	3,890	3,931	139,700	25	101%	101%	54%	▲	100%	100%	104%	98%	107%
20250219	3,930	3,959	3,906	3,915	193,100	-16	100%	100%	138%	▼	99%	101%	104%	97%	106%
20250220	3,905	3,942	3,830	3,851	172,300	-64	98%	99%	89%	▼▼	103%	105%	105%	96%	104%
20250225	3,873	4,023	3,872	4,005	372,500	154	104%	103%	216%	▲	98%	102%	102%	99%	109%
20250226	4,001	4,020	3,881	3,929	274,600	-76	98%	98%	74%	▼	100%	104%	104%	98%	107%
20250227	3,919	3,951	3,893	3,927	236,300	-2	100%	100%	86%	▼▼	100%	102%	104%	97%	106%
20250228	3,929	4,011	3,929	3,938	332,500	11	100%	100%	141%	▲	102%	101%	102%	98%	107%
20250303	3,985	4,096	3,949	4,079	340,400	141	104%	102%	102%	▲▲	99%	97%	99%	100%	111%
20250304	4,119	4,182	4,060	4,076	384,800	-3	100%	99%	113%	▼	98%	97%	99%	100%	110%
20250305	4,096	4,096	3,993	4,004	259,600	-72	98%	98%	67%	▼▼	100%	100%	101%	98%	109%
20250306	4,000	4,058	3,986	4,010	178,700	6	100%	100%	69%	▲	100%	101%	101%	98%	105%
20250307	3,985	3,996	3,951	3,994	183,500	-16	100%	100%	103%	▼	99%	100%	100%	98%	104%
20250310	4,010	4,032	3,958	3,986	170,800	-8	100%	99%	93%	▼▼	100%	101%	102%	98%	104%
20250311	3,946	3,974	3,858	3,947	304,900	-39	99%	100%	179%	▼▼▼	103%	103%	103%	97%	102%
20250312	3,895	4,023	3,894	4,005	212,900	58	101%	103%	70%	▲	100%	102%	98%	98%	104%
20250313	3,999	4,054	3,969	3,991	164,200	-14	100%	100%	77%	▼	100%	103%	96%	98%	104%
20250314	3,971	4,000	3,942	3,966	204,100	-25	99%	100%	124%	▼▼	101%	102%	95%	97%	103%
20250317	3,969	4,007	3,969	4,000	108,500	34	101%	101%	53%	▲	100%	100%	92%	98%	104%
20250318	4,021	4,051	4,004	4,029	154,400	29	101%	100%	142%	▲▲	100%	99%	88%	99%	105%
20250319	4,087	4,170	4,041	4,072	220,900	43	101%	100%	143%	▲▲▲	99%	99%	89%	100%	106%
20250321	4,066	4,077	4,020	4,035	290,600	-37	99%	99%	132%	▼	99%	100%	90%	99%	105%
20250324	4,033	4,033	3,975	3,980	123,100	-55	99%	99%	42%	▼▼	101%	98%	91%	98%	103%
20250325	4,000	4,029	3,961	4,029	198,900	49	101%	101%	162%	▲	99%	95%	91%	99%	103%
20250326	4,000	4,027	3,971	3,975	232,300	-54	99%	99%	117%	▼	101%	94%	91%	97%	101%
20250327	3,990	4,022	3,960	4,022	170,600	47	101%	101%	73%	▲	100%	93%	92%	99%	102%
20250328	3,943	3,956	3,901	3,926	166,500	-96	98%	100%	98%	▼	98%	92%	93%	96%	100%
20250331	3,874	3,874	3,776	3,802	336,300	-124	97%	98%	202%	▼▼	99%	92%	95%	93%	100%
20250401	3,817	3,831	3,751	3,760	276,400	-42	99%	99%	82%	▼▼▼	98%	91%	97%	92%	100%
20250402	3,750	3,759	3,672	3,681	227,700	-79	98%	98%	82%	▼▼▼▼	100%	98%	101%	90%	100%
20250403	3,584	3,610	3,546	3,580	238,000	-101	97%	100%	105%	▼▼▼▼▼	98%	99%	0%	88%	100%
20250404	3,580	3,584	3,471	3,504	242,400	-76	98%	98%	102%	▼▼▼▼▼▼	101%	104%	0%	86%	100%
20250408	3,361	3,420	3,359	3,405	241,800	-99	97%	101%	100%	▼▼▼▼▼▼▼	99%	103%	0%	84%	100%
20250409	3,411	3,438	3,300	3,361	305,500	-44	99%	99%	126%	▼▼▼▼▼▼▼▼	99%	100%	0%	83%	100%
20250410	3,571	3,579	3,440	3,529	265,300	168	105%	99%	87%	▲	98%	102%	0%	87%	105%
20250411	3,499	3,507	3,385	3,426	220,900	-103	97%	98%	83%	▼	101%	104%	0%	84%	102%
20250414	3,487	3,569	3,466	3,512	193,900	86	103%	101%	88%	▲	100%	102%	0%	86%	104%
20250415	3,540	3,584	3,516	3,530	106,500	18	101%	100%	55%	▲▲	100%	0%	0%	87%	105%
20250416	3,560	3,613	3,546	3,571	180,400	41	101%	100%	169%	▲▲▲	101%	0%	0%	88%	106%
20250417	3,547	3,570	3,542	3,567	109,900	-4	100%	101%	61%	▼	101%	0%	0%	88%	106%
20250418	3,587	3,622	3,547	3,622	97,700	55	102%	101%	89%	▲	%	%	%	90%	108%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	26,100	80,900	22,000	51,800	4,100	29,100
2025-04-04	32,000	84,400	18,400	53,500	13,600	30,900
2025-03-28	24,500	95,300	18,700	53,600	5,800	41,700
2025-03-21	27,400	87,200	18,900	53,600	8,500	33,600
2025-03-14	8,500	93,000	800	57,700	7,700	35,300
2025-03-07	9,400	97,700	900	57,600	8,500	40,100
2025-02-28	13,200	110,800	900	60,000	12,300	50,800
2025-02-21	39,900	112,100	27,100	62,300	12,800	49,800
2025-02-14	44,700	112,000	27,100	62,100	17,600	49,900
2025-02-07	35,200	122,600	26,900	63,300	8,300	59,300
2025-01-31	45,200	112,600	26,400	63,800	18,800	48,800
2025-01-24	41,300	98,100	26,300	63,900	15,000	34,200
2025-01-17	20,600	100,300	300	65,700	20,300	34,600
2025-01-10	25,400	92,000	100	63,900	25,300	28,100
2024-12-27	26,600	97,500	100	64,400	26,500	33,100
2024-12-20	29,200	99,000	400	65,100	28,800	33,900
2024-12-13	25,300	100,300	500	65,900	24,800	34,400
2024-12-06	17,800	113,000	400	67,700	17,400	45,300
2024-11-29	19,900	138,200	100	70,100	19,800	68,100
2024-11-22	16,500	112,100	400	66,100	16,100	46,000
2024-11-15	18,700	128,800	400	76,400	18,300	52,400
2024-11-08	25,200	126,400	300	72,600	24,900	53,800
2024-11-01	29,000	131,900	1,900	72,700	27,100	59,200
2024-10-25	32,400	140,800	2,100	72,200	30,300	68,600
2024-10-18	37,000	151,300	16,100	74,200	20,900	77,100
2024-10-11	40,500	151,900	15,900	72,500	24,600	79,400
2024-10-04	55,700	154,200	19,900	77,900	35,800	76,300
2024-09-27	60,300	165,500	20,400	78,500	39,900	87,000
2024-09-20	40,200	238,800	20,000	98,300	20,200	140,500
2024-09-13	38,300	238,000	19,800	99,100	18,500	138,900
2024-09-06	54,300	240,800	22,900	97,300	31,400	143,500
2024-08-30	46,000	243,000	19,700	99,300	26,300	143,700
2024-08-23	46,700	248,700	19,700	99,500	27,000	149,200
2024-08-16	46,200	271,900	19,600	108,600	26,600	163,300
2024-08-09	39,300	277,000	19,600	107,200	19,700	169,800
2024-08-02	48,600	372,700	19,500	161,300	29,100	211,400
2024-07-26	47,700	401,900	19,500	170,800	28,200	231,100
2024-07-19	58,300	442,300	20,900	179,500	37,400	262,800
2024-07-12	65,000	422,700	25,700	175,300	39,300	247,400
2024-07-05	60,500	479,500	25,800	189,600	34,700	289,900
2024-06-28	48,500	496,200	21,500	195,500	27,000	300,700
2024-06-21	71,100	550,300	21,700	203,500	49,400	346,800
2024-06-14	62,200	569,000	21,600	216,400	40,600	352,600
2024-06-07	61,500	618,100	22,000	236,900	39,500	381,200
2024-05-31	50,900	665,600	18,900	243,900	32,000	421,700
2024-05-24	28,300	491,400	17,400	199,300	10,900	292,100
2024-05-17	24,700	452,900	13,100	187,300	11,600	265,600
2024-05-10	25,800	341,100	13,200	159,700	12,600	181,400
2024-05-02	25,700	352,200	13,200	159,300	12,500	192,900
2024-04-26	27,000	362,000	13,200	158,800	13,800	203,200
2024-04-19	21,200	368,200	13,200	158,700	8,000	209,500
2024-04-12	29,100	365,300	13,500	157,800	15,600	207,500
2024-04-05	27,000	356,800	13,400	156,500	13,600	200,300
2024-03-29	19,500	351,000	13,100	154,000	6,400	197,000
2024-03-22	24,900	341,000	13,000	154,500	11,900	186,500
2024-03-15	28,400	387,700	18,100	157,700	10,300	230,000
2024-03-08	28,100	390,700	19,600	146,500	8,500	244,200
2024-03-01	29,000	337,200	19,700	130,300	9,300	206,900
2024-02-22	22,600	305,600	17,700	118,900	4,900	186,700
2024-02-16	28,300	274,000	15,700	111,800	12,600	162,200
2024-02-09	19,900	261,400	15,700	107,800	4,200	153,600
2024-02-02	19,300	245,800	16,800	96,600	2,500	149,200
2024-01-26	20,900	242,800	16,600	92,100	4,300	150,700
2024-01-19	21,900	262,200	16,700	96,500	5,200	165,700
2024-01-12	23,600	254,400	15,900	93,900	7,700	160,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-15	J.P. MORGAN SECURITIES PLC	0	0.00%	▼	-377,994	3,540	3,584	3,516	3,530	106,500
2025-04-08	J.P. MORGAN SECURITIES PLC	377,994	0.53%	▲		3,361	3,420	3,359	3,405	241,800
2024-12-19	J.P. MORGAN SECURITIES PLC	13,854	0.01%	▼	-943,240	4,135	4,191	4,133	4,157	324,800
2024-12-13	J.P. MORGAN SECURITIES PLC	957,094	1.36%	▲	314,700	4,152	4,200	4,136	4,136	271,600
2024-12-12	J.P. MORGAN SECURITIES PLC	642,394	0.91%	▲		4,195	4,225	4,172	4,174	236,600
2024-09-25	Integrated Core Strategies (Asia) Pte. Ltd.	300,966	0.42%	▼	-180,795	3,629	3,906	3,586	3,866	2,115,800
2024-09-24	Integrated Core Strategies (Asia) Pte. Ltd.	481,761	0.68%	▼	-74,105	3,380	3,430	3,373	3,388	324,900
2024-09-17	Integrated Core Strategies (Asia) Pte. Ltd.	555,866	0.79%	▼	-7,800	3,378	3,390	3,316	3,340	218,300
2024-09-13	Integrated Core Strategies (Asia) Pte. Ltd.	563,666	0.80%	▲	60,257	3,380	3,393	3,336	3,344	241,600
2024-09-06	Integrated Core Strategies (Asia) Pte. Ltd.	503,409	0.71%	▲	27,247	3,577	3,579	3,491	3,505	219,800
2024-09-06	J.P. MORGAN SECURITIES PLC	0	0.00%	▼	-353,094	3,577	3,579	3,491	3,505	219,800
2024-09-04	Integrated Core Strategies (Asia) Pte. Ltd.	476,162	0.67%	▲		3,510	3,578	3,474	3,488	419,900
2024-08-30	J.P. MORGAN SECURITIES PLC	353,094	0.50%	▲	44,900	3,522	3,527	3,490	3,512	362,200
2024-08-23	Integrated Core Strategies (Asia) Pte. Ltd.	584,010	0.83%	▼	-83,200	3,548	3,570	3,527	3,527	229,400
2024-08-22	J.P. MORGAN SECURITIES PLC	308,194	0.43%	▼	-46,100	3,458	3,559	3,458	3,550	310,400
2024-08-21	Integrated Core Strategies (Asia) Pte. Ltd.	667,210	0.94%	▼	-92,600	3,449	3,510	3,420	3,437	391,000
2024-08-21	J.P. MORGAN SECURITIES PLC	354,294	0.50%	▲	6,600	3,449	3,510	3,420	3,437	391,000
2024-08-20	Integrated Core Strategies (Asia) Pte. Ltd.	759,810	1.08%	▼	-58,400	3,428	3,510	3,414	3,494	314,100
2024-08-20	J.P. MORGAN SECURITIES PLC	347,694	0.49%	▼	-4,500	3,428	3,510	3,414	3,494	314,100
2024-08-19	Integrated Core Strategies (Asia) Pte. Ltd.	818,210	1.16%	▼	-85,600	3,394	3,424	3,345	3,367	365,000
2024-08-14	J.P. MORGAN SECURITIES PLC	352,194	0.50%	▲	14,100	3,392	3,420	3,324	3,341	315,400
2024-08-13	Integrated Core Strategies (Asia) Pte. Ltd.	903,810	1.28%	▼	-79,900	3,254	3,397	3,250	3,393	597,500
2024-08-09	Integrated Core Strategies (Asia) Pte. Ltd.	983,710	1.40%	▲	70,800	3,259	3,375	3,204	3,237	773,200
2024-08-08	Integrated Core Strategies (Asia) Pte. Ltd.	912,910	1.29%	▲	129,427	3,378	3,378	3,213	3,276	912,400
2024-08-08	J.P. MORGAN SECURITIES PLC	338,094	0.48%	▼	-16,200	3,378	3,378	3,213	3,276	912,400
2024-08-07	J.P. MORGAN SECURITIES PLC	354,294	0.50%	▲	6,200	3,005	3,148	2,964	3,028	542,900
2024-08-05	Integrated Core Strategies (Asia) Pte. Ltd.	783,483	1.11%	▲	92,200	3,047	3,129	2,875	2,901	710,400
2024-07-31	Integrated Core Strategies (Asia) Pte. Ltd.	691,283	0.98%	▲	110,649	3,460	3,482	3,424	3,449	457,000
2024-07-24	Integrated Core Strategies (Asia) Pte. Ltd.	580,634	0.82%	▲	20,287	3,428	3,447	3,363	3,406	322,800
2024-07-23	Integrated Core Strategies (Asia) Pte. Ltd.	560,347	0.79%	▼	-32,300	3,440	3,466	3,427	3,453	247,400
2024-07-23	J.P. MORGAN SECURITIES PLC	348,094	0.49%	▼	-13,300	3,440	3,466	3,427	3,453	247,400
2024-07-12	Integrated Core Strategies (Asia) Pte. Ltd.	592,647	0.84%	▲	78,218	3,536	3,582	3,536	3,564	308,300
2024-07-11	J.P. MORGAN SECURITIES PLC	361,394	0.51%	▼	-179,500	3,490	3,554	3,470	3,544	460,100
2024-06-28	Integrated Core Strategies (Asia) Pte. Ltd.	514,429	0.73%	▲	29,400	3,240	3,274	3,234	3,255	480,100
2024-06-27	Integrated Core Strategies (Asia) Pte. Ltd.	485,029	0.69%	▲	67,100	3,170	3,229	3,169	3,226	352,800
2024-06-26	Integrated Core Strategies (Asia) Pte. Ltd.	417,929	0.59%	▼	-38,371	3,194	3,219	3,177	3,193	281,500
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	456,300	0.64%	▲	36,700	3,157	3,178	3,121	3,131	604,800
2024-06-20	Integrated Core Strategies (Asia) Pte. Ltd.	419,600	0.59%	▼	-62,047	3,123	3,175	3,116	3,160	336,200
2024-06-14	J.P. MORGAN SECURITIES PLC	540,894	0.76%	▲	122,800	3,120	3,205	3,113	3,190	567,100
2024-06-13	J.P. MORGAN SECURITIES PLC	418,094	0.59%	▲		3,160	3,160	3,111	3,123	427,100
2024-06-11	Integrated Core Strategies (Asia) Pte. Ltd.	481,647	0.68%	▼	-20,900	3,080	3,154	3,073	3,140	436,700
2024-06-10	Integrated Core Strategies (Asia) Pte. Ltd.	502,547	0.71%	▲	62,153	3,118	3,175	3,115	3,148	408,100
2024-06-06	Integrated Core Strategies (Asia) Pte. Ltd.	440,394	0.62%	▲	69,452	3,055	3,081	3,027	3,045	798,800
2024-06-03	Integrated Core Strategies (Asia) Pte. Ltd.	370,942	0.52%	▲	38,361	3,195	3,247	3,107	3,136	1,230,600
2024-05-29	Integrated Core Strategies (Asia) Pte. Ltd.	332,581	0.47%	▼	-22,966	2,842	2,842	2,694	2,789	3,106,700
2024-05-24	Integrated Core Strategies (Asia) Pte. Ltd.	355,547	0.50%	▲	332,847	3,554	3,583	3,512	3,518	457,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250314	17:00	日本新薬	役員人事に関するお知らせ
20250207	12:00	日本新薬	2025年3月期第3四半期決算短信〔ＩＦＲＳ〕（連結）
20241113	15:30	日本新薬	2025年3月期第2四半期(中間期）決算短信〔ＩＦＲＳ〕（連結）
20240820	16:30	日本新薬	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240807	15:00	日本新薬	業績予想の修正に関するお知らせ
20240807	15:00	日本新薬	2025年3月期第1四半期決算短信〔ＩＦＲＳ〕（連結）
20240722	15:00	日本新薬	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240527	15:05	日本新薬	第七次 5 ヵ年中期経営計画「For Global Growth Beyond the Cliff」について
20240524	15:00	日本新薬	譲渡制限付株式報酬制度の導入に関するお知らせ
20240315	17:00	日本新薬	役員人事に関するお知らせ
20240209	15:00	日本新薬	2024年3月期第3四半期決算短信〔ＩＦＲＳ〕（連結）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VKBZ	350	2025-04-04 11:16	日本新薬株式会社	野村證券株式会社	大量保有報告書（特例対象株券等）
S100UTE8	350	2024-11-20 12:34	日本新薬株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100U3FF	350	2024-07-29 10:30	日本新薬株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100SZZL	350	2024-03-05 12:07	日本新薬株式会社	野村證券株式会社	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
4516	1	日本新薬株式会社 │ 新しい生きるを、創る。	2025-04-20 00:22:39
4516	2	プレスリリース・お知らせ │ 日本新薬	2025-01-21 13:30:35
4516	2	財務・資本戦略	2024-11-01 14:30:29
4516	2	プレスリリース・お知らせ │ 日本新薬	2024-08-21 22:28:42
4516	2	外部サイトに移動します　External link│日本新薬株式会社	2024-06-19 04:20:58
4516	2	よくあるご質問 \| 個人投資家の皆さまへ \| 株主・投資家の皆さま \| 日本新薬	2024-06-19 04:20:55
4516	2	医薬品業界に関して \| 個人投資家の皆さまへ \| 株主・投資家の皆さま \| 日本新薬	2024-06-19 04:20:54
4516	2	社債・格付情報 \| 株式・株主情報 \| 株主・投資家の皆さま \| 日本新薬	2024-06-19 04:20:52
4516	2	株式情報 \| 株式・株主情報 \| 株主・投資家の皆さま \| 日本新薬	2024-06-19 04:20:51
4516	2	その他説明会 \| IR資料室 \| 株主・投資家の皆さま \| 日本新薬	2024-06-19 04:20:50

4516--日本新薬-【医薬品】【泌尿器系】消化器・循環器関係も展開食品添加剤も売上高:1482550-当期純利益:258510-総資産:2634040-時価:254450933----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4516--日本新薬-【医薬品】【泌尿器系】消化器・循環器関係も展開食品添加剤も
売上高:1482550-当期純利益:258510-総資産:2634040-時価:254450933----Yahoo