intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 2,200 | 2,240 | 2,171 | 2,172 | 138,100 | -62 | 97% | 99% | 170% | ▼▼ | 100% | 99% | 93% | 90% | 100% |
20240726 | 2,196 | 2,237 | 2,173 | 2,190 | 60,200 | 18 | 101% | 100% | 44% | ▲ | 101% | 94% | 96% | 90% | 101% |
20240729 | 2,209 | 2,239 | 2,175 | 2,234 | 56,000 | 44 | 102% | 101% | 93% | ▲▲ | 98% | 86% | 96% | 92% | 103% |
20240730 | 2,223 | 2,223 | 2,166 | 2,176 | 58,900 | -58 | 97% | 98% | 105% | ▼ | 100% | 76% | 98% | 90% | 100% |
20240731 | 2,176 | 2,176 | 2,106 | 2,174 | 77,700 | -2 | 100% | 100% | 132% | ▼▼ | 96% | 80% | 98% | 90% | 100% |
20240801 | 2,163 | 2,165 | 2,065 | 2,076 | 136,900 | -98 | 95% | 96% | 176% | ▼▼▼ | 97% | 88% | 108% | 86% | 100% |
20240802 | 1,972 | 1,986 | 1,920 | 1,921 | 236,800 | -155 | 93% | 97% | 173% | ▼▼▼▼ | 96% | 110% | 133% | 79% | 100% |
20240805 | 1,601 | 1,757 | 1,521 | 1,531 | 390,600 | -390 | 80% | 96% | 165% | ▼▼▼▼▼ | 103% | 114% | 134% | 63% | 100% |
20240806 | 1,611 | 1,680 | 1,570 | 1,659 | 354,000 | 128 | 108% | 103% | 91% | ▲ | 106% | 113% | 133% | 68% | 108% |
20240807 | 1,627 | 1,785 | 1,608 | 1,724 | 221,400 | 65 | 104% | 106% | 63% | ▲▲ | 101% | 110% | 125% | 71% | 113% |
20240808 | 1,726 | 1,787 | 1,696 | 1,737 | 104,400 | 13 | 101% | 101% | 47% | ▲▲▲ | 100% | 113% | 123% | 72% | 113% |
20240809 | 1,761 | 1,785 | 1,722 | 1,754 | 87,800 | 17 | 101% | 100% | 84% | ▲▲▲▲ | 104% | 112% | 122% | 72% | 115% |
20240813 | 1,772 | 1,844 | 1,772 | 1,835 | 128,000 | 81 | 105% | 104% | 146% | ▲▲▲▲▲ | 99% | 110% | 116% | 76% | 120% |
20240814 | 1,860 | 1,880 | 1,791 | 1,846 | 260,800 | 11 | 101% | 99% | 204% | ▲▲▲▲▲▲ | 107% | 116% | 122% | 76% | 121% |
20240815 | 1,771 | 1,913 | 1,725 | 1,891 | 281,300 | 45 | 102% | 107% | 108% | ▲▲▲▲▲▲▲ | 102% | 102% | 111% | 78% | 124% |
20240816 | 1,955 | 2,000 | 1,921 | 1,990 | 182,400 | 99 | 105% | 102% | 65% | ▲▲▲▲▲▲▲▲ | 96% | 99% | 107% | 84% | 130% |
20240819 | 2,030 | 2,030 | 1,946 | 1,950 | 116,600 | -40 | 98% | 96% | 64% | ▼ | 102% | 106% | 108% | 85% | 127% |
20240820 | 2,008 | 2,075 | 2,008 | 2,049 | 133,100 | 99 | 105% | 102% | 114% | ▲ | 100% | 107% | 102% | 89% | 134% |
20240821 | 1,993 | 2,056 | 1,992 | 1,996 | 129,600 | -53 | 97% | 100% | 97% | ▼ | 100% | 106% | 102% | 89% | 130% |
20240822 | 2,002 | 2,020 | 1,972 | 2,002 | 101,200 | 6 | 100% | 100% | 78% | ▲ | 99% | 103% | 99% | 90% | 131% |
20240823 | 2,005 | 2,005 | 1,942 | 1,992 | 95,500 | -10 | 100% | 99% | 94% | ▼ | 107% | 106% | 98% | 89% | 130% |
20240826 | 1,988 | 2,126 | 1,970 | 2,126 | 258,400 | 134 | 107% | 107% | 271% | ▲ | 99% | 100% | 91% | 95% | 139% |
20240827 | 2,137 | 2,137 | 2,085 | 2,117 | 113,800 | -9 | 100% | 99% | 44% | ▼ | 98% | 102% | 94% | 97% | 138% |
20240828 | 2,115 | 2,117 | 2,047 | 2,073 | 91,500 | -44 | 98% | 98% | 80% | ▼▼ | 101% | 106% | 104% | 95% | 135% |
20240829 | 2,043 | 2,092 | 2,030 | 2,064 | 39,200 | -9 | 100% | 101% | 43% | ▼▼▼ | 102% | 99% | 104% | 97% | 135% |
20240830 | 2,054 | 2,107 | 2,054 | 2,099 | 59,400 | 35 | 102% | 102% | 152% | ▲ | 100% | 96% | 100% | 99% | 137% |
20240902 | 2,120 | 2,145 | 2,113 | 2,130 | 88,200 | 31 | 101% | 100% | 148% | ▲▲ | 102% | 93% | 100% | 100% | 139% |
20240903 | 2,130 | 2,184 | 2,121 | 2,164 | 91,800 | 34 | 102% | 102% | 104% | ▲▲▲ | 98% | 94% | 103% | 100% | 130% |
20240904 | 2,074 | 2,095 | 2,021 | 2,030 | 177,900 | -134 | 94% | 98% | 194% | ▼ | 103% | 98% | 107% | 94% | 118% |
20240905 | 1,987 | 2,096 | 1,960 | 2,038 | 88,100 | 8 | 100% | 103% | 50% | ▲ | 97% | 94% | 104% | 94% | 117% |
20240906 | 2,041 | 2,043 | 1,962 | 1,982 | 109,700 | -56 | 97% | 97% | 125% | ▼ | 105% | 103% | 114% | 92% | 113% |
20240909 | 1,862 | 1,968 | 1,858 | 1,950 | 111,900 | -32 | 98% | 105% | 102% | ▼▼ | 99% | 94% | 108% | 90% | 106% |
20240910 | 1,976 | 1,986 | 1,926 | 1,951 | 66,000 | 1 | 100% | 99% | 59% | ▲ | 95% | 94% | 109% | 90% | 106% |
20240911 | 1,958 | 1,958 | 1,852 | 1,868 | 94,500 | -83 | 96% | 95% | 143% | ▼ | 101% | 98% | 101% | 86% | 100% |
20240912 | 1,908 | 1,938 | 1,898 | 1,925 | 60,100 | 57 | 103% | 101% | 64% | ▲ | 98% | 101% | 100% | 89% | 103% |
20240913 | 1,906 | 1,915 | 1,850 | 1,865 | 109,500 | -60 | 97% | 98% | 182% | ▼ | 96% | 102% | 98% | 86% | 100% |
20240917 | 1,895 | 1,895 | 1,800 | 1,823 | 118,300 | -42 | 98% | 96% | 108% | ▼▼ | 100% | 104% | 101% | 84% | 100% |
20240918 | 1,850 | 1,866 | 1,832 | 1,846 | 71,100 | 23 | 101% | 100% | 60% | ▲ | 100% | 106% | 100% | 85% | 101% |
20240919 | 1,872 | 1,912 | 1,861 | 1,869 | 100,700 | 23 | 101% | 100% | 142% | ▲▲ | 100% | 111% | 97% | 86% | 103% |
20240920 | 1,920 | 1,941 | 1,916 | 1,920 | 100,500 | 51 | 103% | 100% | 100% | ▲▲▲ | 99% | 108% | 95% | 89% | 105% |
20240924 | 1,960 | 1,966 | 1,920 | 1,933 | 73,700 | 13 | 101% | 99% | 73% | ▲▲▲▲ | 98% | 99% | 96% | 89% | 106% |
20240925 | 1,938 | 1,940 | 1,888 | 1,896 | 57,400 | -37 | 98% | 98% | 78% | ▼ | 103% | 99% | 97% | 88% | 104% |
20240926 | 1,921 | 1,985 | 1,908 | 1,984 | 80,500 | 88 | 105% | 103% | 140% | ▲ | 104% | 91% | 91% | 92% | 109% |
20240927 | 2,049 | 2,148 | 2,015 | 2,126 | 367,800 | 142 | 107% | 104% | 457% | ▲▲ | 98% | 96% | 95% | 98% | 117% |
20240930 | 1,950 | 1,987 | 1,885 | 1,920 | 550,800 | -206 | 90% | 98% | 150% | ▼ | 99% | 97% | 96% | 89% | 105% |
20241001 | 1,923 | 1,933 | 1,895 | 1,908 | 139,400 | -12 | 99% | 99% | 25% | ▼▼ | 98% | 99% | 98% | 88% | 105% |
20241002 | 1,889 | 1,892 | 1,842 | 1,855 | 131,300 | -53 | 97% | 98% | 94% | ▼▼▼ | 99% | 97% | 98% | 86% | 102% |
20241003 | 1,881 | 1,884 | 1,831 | 1,854 | 156,300 | -1 | 100% | 99% | 119% | ▼▼▼▼ | 100% | 99% | 99% | 87% | 102% |
20241004 | 1,860 | 1,904 | 1,858 | 1,863 | 105,700 | 9 | 100% | 100% | 68% | ▲ | 98% | 96% | 92% | 88% | 102% |
20241007 | 1,909 | 1,922 | 1,862 | 1,863 | 121,700 | 0 | 100% | 98% | 115% | -- | 98% | 100% | 0% | 88% | 102% |
20241008 | 1,862 | 1,862 | 1,796 | 1,816 | 222,600 | -47 | 97% | 98% | 183% | ▼ | 100% | 102% | 0% | 85% | 100% |
20241009 | 1,827 | 1,832 | 1,789 | 1,829 | 105,300 | 13 | 101% | 100% | 47% | ▲ | 100% | 99% | 0% | 86% | 101% |
20241010 | 1,830 | 1,852 | 1,810 | 1,838 | 62,400 | 9 | 100% | 100% | 59% | ▲▲ | 100% | 99% | 0% | 86% | 101% |
20241011 | 1,833 | 1,865 | 1,829 | 1,841 | 58,000 | 3 | 100% | 100% | 93% | ▲▲▲ | 100% | 99% | 0% | 87% | 101% |
20241015 | 1,858 | 1,862 | 1,828 | 1,855 | 37,200 | 14 | 101% | 100% | 64% | ▲▲▲▲ | 98% | 100% | 0% | 87% | 102% |
20241016 | 1,840 | 1,855 | 1,805 | 1,810 | 92,800 | -45 | 98% | 98% | 249% | ▼ | 99% | 97% | 0% | 85% | 100% |
20241017 | 1,812 | 1,822 | 1,795 | 1,800 | 66,600 | -10 | 99% | 99% | 72% | ▼▼ | 100% | 0% | 0% | 85% | 100% |
20241018 | 1,802 | 1,820 | 1,794 | 1,810 | 33,700 | 10 | 101% | 100% | 51% | ▲ | 102% | 0% | 0% | 85% | 101% |
20241021 | 1,811 | 1,865 | 1,804 | 1,843 | 86,700 | 33 | 102% | 102% | 257% | ▲▲ | 96% | 0% | 0% | 87% | 102% |
20241022 | 1,832 | 1,832 | 1,750 | 1,755 | 164,700 | -88 | 95% | 96% | 190% | ▼ | % | % | % | 83% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 0 | 561,500 | 0 | 223,300 | 0 | 338,200 |
2024-10-11 | 0 | 555,300 | 0 | 221,000 | 0 | 334,300 |
2024-10-04 | 0 | 502,600 | 0 | 212,400 | 0 | 290,200 |
2024-09-27 | 500 | 442,700 | 500 | 188,800 | 0 | 253,900 |
2024-09-20 | 100 | 399,600 | 100 | 183,700 | 0 | 215,900 |
2024-09-13 | 0 | 398,600 | 0 | 182,200 | 0 | 216,400 |
2024-09-06 | 0 | 419,900 | 0 | 188,300 | 0 | 231,600 |
2024-08-30 | 0 | 470,400 | 0 | 198,400 | 0 | 272,000 |
2024-08-23 | 0 | 504,200 | 0 | 201,900 | 0 | 302,300 |
2024-08-16 | 0 | 506,000 | 0 | 197,000 | 0 | 309,000 |
2024-08-09 | 0 | 445,000 | 0 | 162,900 | 0 | 282,100 |
2024-08-02 | 0 | 520,200 | 0 | 241,900 | 0 | 278,300 |
2024-07-26 | 0 | 522,900 | 0 | 246,900 | 0 | 276,000 |
2024-07-19 | 0 | 515,900 | 0 | 239,500 | 0 | 276,400 |
2024-07-12 | 100 | 549,000 | 100 | 267,700 | 0 | 281,300 |
2024-07-05 | 0 | 576,300 | 0 | 281,500 | 0 | 294,800 |
2024-06-28 | 0 | 509,700 | 0 | 230,600 | 0 | 279,100 |
2024-06-21 | 0 | 451,800 | 0 | 218,400 | 0 | 233,400 |
2024-06-14 | 0 | 435,200 | 0 | 209,800 | 0 | 225,400 |
2024-06-07 | 0 | 414,700 | 0 | 203,600 | 0 | 211,100 |
2024-05-31 | 0 | 399,100 | 0 | 200,000 | 0 | 199,100 |
2024-05-24 | 0 | 375,500 | 0 | 181,200 | 0 | 194,300 |
2024-05-17 | 0 | 354,700 | 0 | 174,700 | 0 | 180,000 |
2024-05-10 | 100 | 285,100 | 100 | 161,100 | 0 | 124,000 |
2024-05-02 | 0 | 291,300 | 0 | 162,100 | 0 | 129,200 |
2024-04-26 | 0 | 300,700 | 0 | 163,700 | 0 | 137,000 |
2024-04-19 | 0 | 293,100 | 0 | 164,800 | 0 | 128,300 |
2024-04-12 | 100 | 307,900 | 100 | 175,500 | 0 | 132,400 |
2024-04-05 | 100 | 325,600 | 100 | 165,500 | 0 | 160,100 |
2024-03-29 | 0 | 302,700 | 0 | 172,600 | 0 | 130,100 |
2024-03-22 | 0 | 321,200 | 0 | 188,000 | 0 | 133,200 |
2024-03-15 | 300 | 357,300 | 300 | 189,000 | 0 | 168,300 |
2024-03-08 | 0 | 402,300 | 0 | 206,300 | 0 | 196,000 |
2024-03-01 | 0 | 344,500 | 0 | 187,400 | 0 | 157,100 |
2024-02-22 | 0 | 350,200 | 0 | 193,600 | 0 | 156,600 |
2024-02-16 | 0 | 384,500 | 0 | 200,900 | 0 | 183,600 |
2024-02-09 | 0 | 395,800 | 0 | 207,800 | 0 | 188,000 |
2024-02-02 | 100 | 353,800 | 100 | 197,500 | 0 | 156,300 |
2024-01-26 | 0 | 359,500 | 0 | 196,500 | 0 | 163,000 |
2024-01-19 | 0 | 365,900 | 0 | 192,900 | 0 | 173,000 |
2024-01-12 | 100 | 371,800 | 100 | 187,300 | 0 | 184,500 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 111,053 | 1.17% | ▼ | -3,000 | 1,811 | 1,865 | 1,804 | 1,843 | 86,700 |
2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 114,053 | 1.20% | ▲ | 1,400 | 1,812 | 1,822 | 1,795 | 1,800 | 66,600 |
2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 169,224 | 1.79% | ▲ | 9,700 | 1,840 | 1,855 | 1,805 | 1,810 | 92,800 |
2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 112,653 | 1.19% | ▲ | 8,700 | 1,840 | 1,855 | 1,805 | 1,810 | 92,800 |
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 103,953 | 1.09% | ▼ | -200 | 1,858 | 1,862 | 1,828 | 1,855 | 37,200 |
2024-10-11 | Nomura International plc | 87,599 | 0.92% | ▼ | -13,689 | 1,833 | 1,865 | 1,829 | 1,841 | 58,000 |
2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 104,153 | 1.10% | ▲ | 700 | 1,833 | 1,865 | 1,829 | 1,841 | 58,000 |
2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 159,524 | 1.68% | ▼ | -6,700 | 1,830 | 1,852 | 1,810 | 1,838 | 62,400 |
2024-10-10 | UBS AG | 98,400 | 1.04% | ▲ | 6,100 | 1,830 | 1,852 | 1,810 | 1,838 | 62,400 |
2024-10-10 | JPM Securities Japan Co Ltd. | 115,300 | 1.22% | ▲ | 8,500 | 1,830 | 1,852 | 1,810 | 1,838 | 62,400 |
2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 103,453 | 1.09% | ▼ | -2,100 | 1,830 | 1,852 | 1,810 | 1,838 | 62,400 |
2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 105,553 | 1.11% | ▲ | 23,100 | 1,862 | 1,862 | 1,796 | 1,816 | 222,600 |
2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 166,224 | 1.75% | ▲ | 8,600 | 1,862 | 1,862 | 1,796 | 1,816 | 222,600 |
2024-10-08 | Nomura International plc | 101,288 | 1.07% | ▲ | 19,439 | 1,862 | 1,862 | 1,796 | 1,816 | 222,600 |
2024-10-08 | UBS AG | 92,300 | 0.97% | ▲ | 23,500 | 1,862 | 1,862 | 1,796 | 1,816 | 222,600 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 82,453 | 0.87% | ▲ | 13,900 | 1,909 | 1,922 | 1,862 | 1,863 | 121,700 |
2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 157,624 | 1.66% | ▲ | 15,000 | 1,909 | 1,922 | 1,862 | 1,863 | 121,700 |
2024-10-04 | Nomura International plc | 81,849 | 0.86% | ▼ | -7,741 | 1,860 | 1,904 | 1,858 | 1,863 | 105,700 |
2024-10-04 | JPM Securities Japan Co Ltd. | 106,800 | 1.13% | ▲ | 10,200 | 1,860 | 1,904 | 1,858 | 1,863 | 105,700 |
2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 68,553 | 0.72% | ▲ | 17,000 | 1,860 | 1,904 | 1,858 | 1,863 | 105,700 |
2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 142,624 | 1.50% | ▲ | 8,400 | 1,881 | 1,884 | 1,831 | 1,854 | 156,300 |
2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 51,553 | 0.54% | ▲ | 1,889 | 1,892 | 1,842 | 1,855 | 131,300 | |
2024-10-02 | JPM Securities Japan Co Ltd. | 96,600 | 1.02% | ▲ | 3,700 | 1,889 | 1,892 | 1,842 | 1,855 | 131,300 |
2024-10-02 | Nomura International plc | 89,590 | 0.94% | ▲ | 10,695 | 1,889 | 1,892 | 1,842 | 1,855 | 131,300 |
2024-10-02 | UBS AG | 68,800 | 0.72% | ▲ | 7,300 | 1,889 | 1,892 | 1,842 | 1,855 | 131,300 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 134,224 | 1.42% | ▲ | 4,900 | 1,923 | 1,933 | 1,895 | 1,908 | 139,400 |
2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 129,324 | 1.36% | ▲ | 11,300 | 1,950 | 1,987 | 1,885 | 1,920 | 550,800 |
2024-09-30 | JPM Securities Japan Co Ltd. | 92,900 | 0.98% | ▲ | 24,900 | 1,950 | 1,987 | 1,885 | 1,920 | 550,800 |
2024-09-30 | Nomura International plc | 78,895 | 0.83% | ▼ | -7,364 | 1,950 | 1,987 | 1,885 | 1,920 | 550,800 |
2024-09-30 | UBS AG | 61,500 | 0.65% | ▲ | 1,950 | 1,987 | 1,885 | 1,920 | 550,800 | |
2024-09-27 | JPM Securities Japan Co Ltd. | 68,000 | 0.71% | ▲ | 12,400 | 2,049 | 2,148 | 2,015 | 2,126 | 367,800 |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 118,024 | 1.24% | ▲ | 14,100 | 2,049 | 2,148 | 2,015 | 2,126 | 367,800 |
2024-09-27 | Nomura International plc | 86,259 | 0.91% | ▲ | 10,370 | 2,049 | 2,148 | 2,015 | 2,126 | 367,800 |
2024-09-26 | JPM Securities Japan Co Ltd. | 55,600 | 0.58% | ▼ | 1,921 | 1,985 | 1,908 | 1,984 | 80,500 | |
2024-09-25 | JPM Securities Japan Co Ltd. | 56,900 | 0.60% | ▲ | 3,100 | 1,938 | 1,940 | 1,888 | 1,896 | 57,400 |
2024-09-24 | Nomura International plc | 75,889 | 0.80% | ▲ | 4,133 | 1,960 | 1,966 | 1,920 | 1,933 | 73,700 |
2024-09-19 | JPM Securities Japan Co Ltd. | 53,800 | 0.56% | ▼ | -10,600 | 1,872 | 1,912 | 1,861 | 1,869 | 100,700 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 44,253 | 0.46% | ▼ | -12,400 | 1,872 | 1,912 | 1,861 | 1,869 | 100,700 |
2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 103,924 | 1.09% | ▼ | -15,800 | 1,850 | 1,866 | 1,832 | 1,846 | 71,100 |
2024-09-18 | Nomura International plc | 71,756 | 0.75% | ▲ | 7,183 | 1,850 | 1,866 | 1,832 | 1,846 | 71,100 |
2024-09-17 | Nomura International plc | 64,573 | 0.68% | ▲ | 1,895 | 1,895 | 1,800 | 1,823 | 118,300 | |
2024-09-13 | JPM Securities Japan Co Ltd. | 64,400 | 0.68% | ▼ | -4,800 | 1,906 | 1,915 | 1,850 | 1,865 | 109,500 |
2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 56,653 | 0.59% | ▼ | -6,600 | 1,906 | 1,915 | 1,850 | 1,865 | 109,500 |
2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 119,724 | 1.26% | ▼ | -4,000 | 1,908 | 1,938 | 1,898 | 1,925 | 60,100 |
2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 63,253 | 0.66% | ▼ | -6,700 | 1,862 | 1,968 | 1,858 | 1,950 | 111,900 |
2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 69,953 | 0.74% | ▼ | -9,900 | 2,041 | 2,043 | 1,962 | 1,982 | 109,700 |
2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 123,724 | 1.30% | ▲ | 2,074 | 2,095 | 2,021 | 2,030 | 177,900 | |
2024-09-04 | JPM Securities Japan Co Ltd. | 69,200 | 0.73% | ▲ | 11,200 | 2,074 | 2,095 | 2,021 | 2,030 | 177,900 |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 79,853 | 0.84% | ▼ | -9,300 | 2,120 | 2,145 | 2,113 | 2,130 | 88,200 |
2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 89,153 | 0.94% | ▼ | -20,100 | 1,988 | 2,126 | 1,970 | 2,126 | 258,400 |
2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 109,253 | 1.15% | ▼ | -12,700 | 2,005 | 2,005 | 1,942 | 1,992 | 95,500 |
2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 111,724 | 1.18% | ▼ | -3,200 | 2,005 | 2,005 | 1,942 | 1,992 | 95,500 |
2024-08-21 | JPM Securities Japan Co Ltd. | 58,000 | 0.61% | ▲ | 8,500 | 1,993 | 2,056 | 1,992 | 1,996 | 129,600 |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 121,953 | 1.29% | ▼ | -5,100 | 2,008 | 2,075 | 2,008 | 2,049 | 133,100 |
2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 114,924 | 1.21% | ▲ | 2,200 | 2,030 | 2,030 | 1,946 | 1,950 | 116,600 |
2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 112,724 | 1.19% | ▼ | -900 | 1,955 | 2,000 | 1,921 | 1,990 | 182,400 |
2024-08-16 | JPM Securities Japan Co Ltd. | 49,500 | 0.52% | ▲ | 1,955 | 2,000 | 1,921 | 1,990 | 182,400 | |
2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 127,053 | 1.34% | ▲ | 6,000 | 1,955 | 2,000 | 1,921 | 1,990 | 182,400 |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 121,053 | 1.28% | ▲ | 25,300 | 1,771 | 1,913 | 1,725 | 1,891 | 281,300 |
2024-08-15 | MERRILL LYNCH INTERNATIONAL | 42,405 | 0.44% | ▼ | -12,200 | 1,771 | 1,913 | 1,725 | 1,891 | 281,300 |
2024-08-15 | Nomura International plc | 37,074 | 0.39% | ▼ | -26,659 | 1,771 | 1,913 | 1,725 | 1,891 | 281,300 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 113,624 | 1.20% | ▲ | 21,300 | 1,860 | 1,880 | 1,791 | 1,846 | 260,800 |
2024-08-14 | MERRILL LYNCH INTERNATIONAL | 54,605 | 0.57% | ▲ | 1,860 | 1,880 | 1,791 | 1,846 | 260,800 | |
2024-08-14 | Nomura International plc | 63,733 | 0.67% | ▲ | 1,860 | 1,880 | 1,791 | 1,846 | 260,800 | |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 95,753 | 1.01% | ▲ | 1,400 | 1,772 | 1,844 | 1,772 | 1,835 | 128,000 |
2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 92,324 | 0.97% | ▲ | 23,000 | 1,772 | 1,844 | 1,772 | 1,835 | 128,000 |
2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 69,324 | 0.73% | ▲ | 11,100 | 1,761 | 1,785 | 1,722 | 1,754 | 87,800 |
2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 94,353 | 0.99% | ▼ | 1,761 | 1,785 | 1,722 | 1,754 | 87,800 | |
2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 58,224 | 0.61% | ▲ | 4,800 | 1,627 | 1,785 | 1,608 | 1,724 | 221,400 |
2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 53,424 | 0.56% | ▼ | -6,300 | 1,611 | 1,680 | 1,570 | 1,659 | 354,000 |
2024-08-05 | UBS AG | 34,100 | 0.36% | ▼ | -17,300 | 1,601 | 1,757 | 1,521 | 1,531 | 390,600 |
2024-08-02 | UBS AG | 51,400 | 0.54% | ▲ | 1,972 | 1,986 | 1,920 | 1,921 | 236,800 | |
2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 94,953 | 1.00% | ▲ | 5,300 | 2,163 | 2,165 | 2,065 | 2,076 | 136,900 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 59,724 | 0.63% | ▼ | -24,800 | 2,223 | 2,223 | 2,166 | 2,176 | 58,900 |
2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 89,653 | 0.94% | ▼ | -12,500 | 2,209 | 2,239 | 2,175 | 2,234 | 56,000 |
2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 102,153 | 1.08% | ▼ | -4,700 | 2,200 | 2,240 | 2,171 | 2,172 | 138,100 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 84,524 | 0.89% | ▼ | -3,900 | 2,200 | 2,240 | 2,171 | 2,172 | 138,100 |
2024-07-24 | UBS AG | 29,700 | 0.31% | ▼ | -22,900 | 2,305 | 2,315 | 2,231 | 2,234 | 81,000 |
2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 88,424 | 0.93% | ▲ | 6,200 | 2,406 | 2,439 | 2,271 | 2,282 | 192,100 |
2024-07-22 | UBS AG | 52,600 | 0.55% | ▲ | 2,406 | 2,439 | 2,271 | 2,282 | 192,100 | |
2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 106,853 | 1.13% | ▲ | 3,100 | 2,380 | 2,385 | 2,328 | 2,379 | 134,300 |
2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 82,224 | 0.87% | ▲ | 15,900 | 2,426 | 2,490 | 2,405 | 2,420 | 170,100 |
2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 103,753 | 1.09% | ▼ | -6,100 | 2,426 | 2,490 | 2,405 | 2,420 | 170,100 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 109,853 | 1.16% | ▼ | -26,500 | 2,259 | 2,362 | 2,251 | 2,357 | 188,500 |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 136,353 | 1.44% | ▼ | -14,500 | 2,256 | 2,309 | 2,227 | 2,259 | 114,100 |
2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 66,324 | 0.70% | ▲ | 1,000 | 2,245 | 2,250 | 2,186 | 2,220 | 84,800 |
2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 150,853 | 1.59% | ▼ | -2,400 | 2,245 | 2,250 | 2,186 | 2,220 | 84,800 |
2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 65,324 | 0.69% | ▲ | 14,200 | 2,265 | 2,290 | 2,220 | 2,236 | 165,500 |
2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 51,124 | 0.54% | ▲ | 2,349 | 2,378 | 2,282 | 2,290 | 235,400 | |
2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 153,253 | 1.62% | ▲ | 19,200 | 2,400 | 2,408 | 2,241 | 2,259 | 319,600 |
2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 134,053 | 1.41% | ▲ | 8,100 | 2,210 | 2,315 | 2,175 | 2,280 | 214,700 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 125,953 | 1.33% | ▲ | 39,300 | 2,344 | 2,353 | 2,205 | 2,208 | 210,200 |
2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 86,653 | 0.91% | ▲ | 4,000 | 2,238 | 2,254 | 2,190 | 2,209 | 88,200 |
2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 82,653 | 0.87% | ▼ | -16,700 | 2,110 | 2,149 | 2,090 | 2,092 | 76,600 |
2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 99,353 | 1.05% | ▼ | -6,600 | 2,180 | 2,180 | 2,116 | 2,125 | 72,400 |
2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 105,953 | 1.12% | ▲ | 8,700 | 2,128 | 2,179 | 2,109 | 2,179 | 88,800 |
2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 97,253 | 1.02% | ▼ | -6,900 | 2,240 | 2,270 | 2,229 | 2,248 | 50,500 |
2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 104,153 | 1.10% | ▲ | 3,400 | 2,282 | 2,282 | 2,230 | 2,246 | 52,400 |
2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 100,753 | 1.06% | ▲ | 12,400 | 2,296 | 2,296 | 2,214 | 2,220 | 74,500 |
2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 88,353 | 0.93% | ▲ | 6,400 | 2,379 | 2,379 | 2,289 | 2,300 | 93,600 |
2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 81,953 | 0.86% | ▲ | 10,500 | 2,355 | 2,366 | 2,313 | 2,360 | 72,000 |
2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 71,453 | 0.75% | ▲ | 6,500 | 2,319 | 2,366 | 2,282 | 2,355 | 133,800 |
2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 64,953 | 0.68% | ▼ | -1,600 | 2,175 | 2,180 | 2,127 | 2,157 | 114,100 |
2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 66,553 | 0.70% | ▲ | 6,300 | 2,539 | 2,549 | 2,456 | 2,456 | 114,000 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 42,405 | 0.44% | ▼ | -11,000 | 2,445 | 2,491 | 2,414 | 2,455 | 146,700 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 53,405 | 0.56% | ▼ | -5,100 | 2,510 | 2,510 | 2,410 | 2,465 | 198,800 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 58,505 | 0.61% | ▲ | 58,505 | 2,813 | 2,813 | 2,511 | 2,551 | 456,400 |
2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 60,253 | 0.63% | ▲ | 14,400 | 2,813 | 2,813 | 2,511 | 2,551 | 456,400 |
2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 45,853 | 0.48% | ▼ | -4,400 | 2,820 | 2,821 | 2,690 | 2,713 | 96,100 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 50,253 | 0.53% | ▲ | 2,698 | 2,739 | 2,680 | 2,725 | 44,400 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100TOJN | 350 | 2024-06-21 10:37 | (株)サイバーセキュリティクラウド | アセットマネジメントOne株式会社 | 大量保有報告書(特例対象株券等) |
S100T0VM | 360 | 2024-03-08 16:28 | 株式会社サイバーセキュリティクラウド | Vector Group International Limited | 訂正報告書(大量保有報告書・変更報告書) |
S100T0VB | 360 | 2024-03-08 16:07 | 株式会社サイバーセキュリティクラウド | Vector Group International Limited | 訂正報告書(大量保有報告書・変更報告書) |
S100T0U8 | 360 | 2024-03-08 15:13 | 株式会社サイバーセキュリティクラウド | Vector Group International Limited | 訂正報告書(大量保有報告書・変更報告書) |
S100T0TU | 360 | 2024-03-08 14:37 | 株式会社サイバーセキュリティクラウド | Vector Group International Limited | 訂正報告書(大量保有報告書・変更報告書) |
S100SZIE | 350 | 2024-03-01 12:12 | 株式会社サイバーセキュリティクラウド | Vector Group International Limited | 変更報告書 |
S100SZID | 360 | 2024-03-01 12:11 | 株式会社サイバーセキュリティクラウド | Vector Group International Limited | 訂正報告書(大量保有報告書・変更報告書) |
S100SZ8S | 360 | 2024-02-29 14:19 | 株式会社サイバーセキュリティクラウド | Vector Group International Limited | 訂正報告書(大量保有報告書・変更報告書) |
S100SZ8W | 350 | 2024-02-29 13:04 | 株式会社サイバーセキュリティクラウド | Vector Group International Limited | 変更報告書 |
S100SZ6F | 360 | 2024-02-29 10:15 | 株式会社サイバーセキュリティクラウド | Vector Group International Limited | 訂正報告書(大量保有報告書・変更報告書) |
S100SZ37 | 350 | 2024-02-28 16:58 | 株式会社サイバーセキュリティクラウド | Vector Group International Limited | 変更報告書 |
S100SX3B | 350 | 2024-02-16 16:46 | 株式会社サイバーセキュリティクラウド | Vector Group International Limited | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4493 | 1 | 株式会社サイバーセキュリティクラウド | 2024-10-23 10:23:35 |
4493 | 2 | 株主総会 | IR情報 | 株式会社サイバーセキュリティクラウド | 2024-06-18 13:36:46 |
4493 | 2 | IRライブラリ/その他 | IR情報 | 株式会社サイバーセキュリティクラウド | 2024-06-18 13:36:45 |
4493 | 2 | IRライブラリ/決算説明資料 | IR情報 | 株式会社サイバーセキュリティクラウド | 2024-06-18 13:36:43 |
4493 | 2 | IRライブラリ/適時開示 | IR情報 | 株式会社サイバーセキュリティクラウド | 2024-06-18 13:36:42 |
4493 | 2 | IRライブラリ/有価証券報告書 | IR情報 | 株式会社サイバーセキュリティクラウド | 2024-06-18 13:36:40 |
4493 | 2 | IRライブラリ/決算短信 | IR情報 | 株式会社サイバーセキュリティクラウド | 2024-06-18 13:36:39 |
4493 | 2 | コーポレート・ガバナンス | IR情報 | 株式会社サイバーセキュリティクラウド | 2024-06-18 13:36:37 |
4493 | 2 | プロダクトの概要・特徴 | 株式会社サイバーセキュリティクラウド | 2024-06-18 13:36:36 |
4493 | 2 | 当社の強み | IR情報 | 株式会社サイバーセキュリティクラウド | 2024-06-18 13:36:34 |