スイングトレード株式銘柄のスクリーニング「kabuu」(4479--マクアケ)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	987	1,034	978	1,007	157,300	0%	%	0%	--	%	%	%	%	%
20260907	1,002	1,010	960	966	65,300	0%	%	0%	--	%	%	%	%	%
20260908	968	986	960	962	25,100	0%	%	0%	--	%	%	%	%	%
20260909	950	950	931	939	25,500	0%	%	0%	--	%	%	%	%	%
20260910	932	977	922	974	49,100	0%	%	0%	--	%	%	%	%	%
20260911	959	969	939	943	23,000	0%	%	0%	--	%	%	%	%	%
20260914	937	981	937	978	28,500	0%	%	0%	--	%	%	%	%	%
20260915	971	985	970	982	13,700	0%	%	0%	--	%	%	%	%	%
20260916	978	981	956	957	14,500	0%	%	0%	--	%	%	%	%	%
20260917	960	974	959	966	19,100	0%	%	0%	--	%	%	%	%	%
20260918	962	981	955	965	25,900	0%	%	0%	--	%	%	%	%	%
20260924	970	995	968	987	29,300	0%	%	0%	--	%	%	%	%	%
20260925	991	1,000	975	985	24,200	0%	%	0%	--	%	%	%	%	%
20260928	983	990	974	987	18,100	0%	%	0%	--	%	%	%	%	%
20260929	987	987	945	945	38,500	0%	%	0%	--	%	%	%	%	%
20260930	945	954	922	954	42,700	0%	%	0%	--	%	%	%	%	%
20261001	950	964	935	952	17,800	0%	%	0%	--	%	%	%	%	%
20261002	952	965	944	953	21,200	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260901	15:30	Ｇ－マクアケ	通期業績予想の修正に関するお知らせ
20260728	15:30	Ｇ－マクアケ	2026年９月期第３四半期決算説明会資料
20260728	15:30	Ｇ－マクアケ	2026年９月期第３四半期決算短信〔日本基準〕（非連結）
20260428	15:30	Ｇ－マクアケ	2026年９月期第２四半期決算説明会資料
20260428	15:30	Ｇ－マクアケ	2026年９月期第２四半期（中間期）決算短信〔日本基準〕（非連結）
20260428	15:30	Ｇ－マクアケ	通期業績予想の修正に関するお知らせ
20260127	15:30	Ｇ－マクアケ	2026年９月期第１四半期決算短信〔日本基準〕（非連結）
20260127	15:30	Ｇ－マクアケ	2026年９月期第１四半期決算説明会資料
20251219	15:30	Ｇ－マクアケ	事業計画及び成長可能性に関する事項
20251216	15:30	Ｇ－マクアケ	支配株主等に関する事項について
20251028	15:30	Ｇ－マクアケ	2025年９月期決算説明会資料
20251028	15:30	Ｇ－マクアケ	2025年９月期決算短信〔日本基準〕（非連結）
20250826	15:30	Ｇ－マクアケ	通期業績予想の修正に関するお知らせ
20250729	15:30	Ｇ－マクアケ	2025年９月期第３四半期決算説明会資料
20250729	15:30	Ｇ－マクアケ	2025年９月期第３四半期決算短信〔日本基準〕（非連結）
20250422	15:30	Ｇ－マクアケ	2025年９月期第２四半期（中間期）決算短信〔日本基準〕（非連結）
20250422	15:30	Ｇ－マクアケ	2025年９月期第２四半期決算説明会資料
20250422	15:30	Ｇ－マクアケ	通期業績予想の修正に関するお知らせ
20250128	15:30	Ｇ－マクアケ	2025年９月期第１四半期決算説明会資料
20250128	15:30	Ｇ－マクアケ	2025年９月期第１四半期決算短信〔日本基準〕（非連結）
20241224	15:30	Ｇ－マクアケ	本店移転日決定に関するお知らせ
20241220	15:30	Ｇ－マクアケ	事業計画及び成長可能性に関する事項
20241216	15:30	Ｇ－マクアケ	支配株主等に関する事項について
20241029	15:00	Ｇ－マクアケ	2024年９月期決算短信〔日本基準〕（非連結）
20241029	15:00	Ｇ－マクアケ	2024年９月期通期業績予想と実積との差異に関するお知らせ
20241029	15:00	Ｇ－マクアケ	定款の一部変更、代表取締役（追加選任）及び役員の異動（退任）並びに資本準備金の額の減少及び剰余金の処分に関するお知らせ
20241029	15:00	Ｇ－マクアケ	2024年９月期決算説明会資料
20240730	15:00	Ｇ－マクアケ	2024年９月期第３四半期決算説明会資料
20240730	15:00	Ｇ－マクアケ	2024年９月期第３四半期決算短信〔日本基準〕（非連結）
20240730	15:00	Ｇ－マクアケ	特別損失（投資有価証券評価損）の計上及び通期業績予想の修正に関するお知らせ
20240423	15:00	Ｇ－マクアケ	2024年９月期第２四半期決算説明会資料
20240423	15:00	Ｇ－マクアケ	2024年９月期第２四半期決算短信〔日本基準〕（非連結）
20240130	15:00	Ｇ－マクアケ	2024年９月期第１四半期決算短信〔日本基準〕（非連結）
20240130	15:00	Ｇ－マクアケ	2024年９月期第１四半期決算説明会資料

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-09-17	Nomura International plc	75,590	0.59%	▼
2026-05-21	モルガン・スタンレーMUFG証券株式会社	64,930	0.50%	▲	1,700	927	941	892	902	83,200
2026-05-21	Nomura International plc	92,545	0.72%	▲	15,092	927	941	892	902	83,200
2026-05-19	Nomura International plc	77,453	0.60%	▼	-32,814	843	888	843	883	138,800
2026-05-18	Nomura International plc	110,267	0.86%	▼	-15,092	820	837	800	818	52,800
2026-05-13	GOLDMAN SACHS INTERNATIONAL	61,340	0.48%	▼	-8,900	828	831	808	808	74,500
2026-05-13	Nomura International plc	125,359	0.98%	▼	-14,442	828	831	808	808	74,500
2026-05-12	モルガン・スタンレーMUFG証券株式会社	63,230	0.49%	▼	-12,800	826	852	821	825	67,300
2026-05-11	Nomura International plc	139,801	1.09%	▼	-6,381	855	855	818	832	136,300
2026-05-08	Nomura International plc	146,182	1.14%	▼	-14,659	835	878	835	861	143,700
2026-05-07	モルガン・スタンレーMUFG証券株式会社	76,030	0.59%	▼	-8,500	834	848	820	833	146,200
2026-05-07	GOLDMAN SACHS INTERNATIONAL	70,240	0.55%	▼	-11,900	834	848	820	833	146,200
2026-05-01	Nomura International plc	160,841	1.26%	▼	-10,371	867	873	835	837	136,100
2026-04-30	モルガン・スタンレーMUFG証券株式会社	84,530	0.66%	▼	-5,700	860	880	820	865	612,600
2026-04-30	GOLDMAN SACHS INTERNATIONAL	82,140	0.64%	▼	-18,100	860	880	820	865	612,600
2026-04-28	Nomura International plc	171,212	1.34%	▲	105,326	897	938	864	920	450,400
2026-04-28	モルガン・スタンレーMUFG証券株式会社	90,230	0.70%	▲	26,100	897	938	864	920	450,400
2026-04-28	Barclays Capital Securities Ltd	62,900	0.49%	▼	-8,700	897	938	864	920	450,400
2026-04-28	GOLDMAN SACHS INTERNATIONAL	100,240	0.78%	▲	37,000	897	938	864	920	450,400
2026-04-27	Barclays Capital Securities Ltd	71,600	0.56%	▲		930	930	881	897	165,900
2026-04-24	モルガン・スタンレーMUFG証券株式会社	64,130	0.50%	▲		975	975	918	919	94,500
2026-04-23	Nomura International plc	65,886	0.51%	▲		989	990	935	960	135,700
2026-04-16	GOLDMAN SACHS INTERNATIONAL	63,240	0.49%	▼	-12,600	990	1,032	990	1,013	90,400
2026-04-14	GOLDMAN SACHS INTERNATIONAL	75,840	0.59%	▼	-12,400	948	973	948	970	68,000
2026-04-09	GOLDMAN SACHS INTERNATIONAL	88,240	0.69%	▼	-3,700	960	977	948	956	61,600
2026-04-08	GOLDMAN SACHS INTERNATIONAL	91,940	0.72%	▼	-22,300	912	975	908	975	121,500
2026-04-03	GOLDMAN SACHS INTERNATIONAL	114,240	0.89%	▼	-4,400	887	914	878	886	92,500
2026-04-02	BNP Paribas Financial Markets SNC	104,569	0.82%	▼	-10,500	909	910	880	883	81,400
2026-04-01	GOLDMAN SACHS INTERNATIONAL	118,640	0.93%	▲	4,100	895	919	873	914	75,000
2026-03-31	GOLDMAN SACHS INTERNATIONAL	114,540	0.89%	▼	-3,800	896	915	869	870	93,000
2026-03-26	Nomura International plc	52,419	0.41%	▼	-28,807	1,104	1,104	982	986	166,100
2026-03-24	Nomura International plc	81,226	0.63%	▼	-11,702	1,109	1,109	1,046	1,082	48,300
2026-03-23	GOLDMAN SACHS INTERNATIONAL	118,340	0.92%	▼	-10,200	1,090	1,092	1,048	1,079	97,700
2026-03-23	Nomura International plc	92,928	0.72%	▼	-18,008	1,090	1,092	1,048	1,079	97,700
2026-03-19	GOLDMAN SACHS INTERNATIONAL	128,540	1.00%	▲	3,300	1,196	1,199	1,160	1,168	42,300
2026-03-17	Nomura International plc	110,936	0.87%	▼	-4,290	1,244	1,253	1,218	1,231	39,700
2026-03-13	モルガン・スタンレーMUFG証券株式会社	62,930	0.49%	▼	-7,800	1,226	1,265	1,226	1,246	52,600
2026-03-11	GOLDMAN SACHS INTERNATIONAL	125,240	0.98%	▼	-9,200	1,232	1,310	1,217	1,269	108,400
2026-03-09	GOLDMAN SACHS INTERNATIONAL	134,440	1.05%	▼	-16,700	1,229	1,229	1,172	1,211	135,100
2026-03-09	Nomura International plc	115,226	0.90%	▲	32,821	1,229	1,229	1,172	1,211	135,100
2026-03-06	GOLDMAN SACHS INTERNATIONAL	151,140	1.18%	▼	-14,500	1,213	1,289	1,212	1,289	181,700
2026-03-06	Nomura International plc	82,405	0.64%	▼	-19,316	1,213	1,289	1,212	1,289	181,700
2026-03-04	Nomura International plc	101,721	0.79%	▼	-5,069	1,130	1,149	1,073	1,115	102,700
2026-03-03	BNP Paribas Financial Markets SNC	115,069	0.90%	▲	900	1,160	1,186	1,131	1,144	105,400
2026-03-03	GOLDMAN SACHS INTERNATIONAL	165,640	1.29%	▼	-10,400	1,160	1,186	1,131	1,144	105,400
2026-03-03	Nomura International plc	106,790	0.83%	▲	9,544	1,160	1,186	1,131	1,144	105,400
2026-03-02	Nomura International plc	97,246	0.76%	▲	25,306	1,160	1,186	1,137	1,160	183,000
2026-03-02	モルガン・スタンレーMUFG証券株式会社	70,730	0.55%	▼	-7,000	1,160	1,186	1,137	1,160	183,000
2026-02-27	モルガン・スタンレーMUFG証券株式会社	77,730	0.60%	▲	2,400	1,046	1,161	1,044	1,160	229,000
2026-02-26	モルガン・スタンレーMUFG証券株式会社	75,330	0.59%	▼	-3,100	1,068	1,077	1,044	1,046	71,300
2026-02-25	Nomura International plc	71,940	0.56%	▼	-6,719	1,048	1,089	1,047	1,058	114,700
2026-02-24	GOLDMAN SACHS INTERNATIONAL	176,040	1.38%	▼	-12,500	1,018	1,044	1,005	1,037	80,900
2026-02-24	Nomura International plc	78,659	0.61%	▲	2,588	1,018	1,044	1,005	1,037	80,900
2026-02-18	モルガン・スタンレーMUFG証券株式会社	78,430	0.61%	▲	12,100	976	1,008	959	993	77,300
2026-02-18	Barclays Capital Securities Ltd	63,000	0.49%	▼	-5,200	976	1,008	959	993	77,300
2026-02-18	Nomura International plc	76,071	0.59%	▼	-496	976	1,008	959	993	77,300
2026-02-17	GOLDMAN SACHS INTERNATIONAL	188,540	1.47%	▼	-7,100	953	1,002	950	1,001	96,900
2026-02-17	Nomura International plc	76,567	0.60%	▼	-23,368	953	1,002	950	1,001	96,900
2026-02-16	GOLDMAN SACHS INTERNATIONAL	195,640	1.53%	▼	-15,100	995	995	938	950	192,300
2026-02-13	Barclays Capital Securities Ltd	68,200	0.53%	▲		1,055	1,057	989	1,006	134,500
2026-02-13	GOLDMAN SACHS INTERNATIONAL	210,740	1.65%	▼	-18,200	1,055	1,057	989	1,006	134,500
2026-02-10	Nomura International plc	99,935	0.78%	▼	-11,119	1,039	1,072	1,034	1,072	81,800
2026-02-10	GOLDMAN SACHS INTERNATIONAL	228,940	1.79%	▼	-5,000	1,039	1,072	1,034	1,072	81,800
2026-02-09	BNP Paribas Financial Markets SNC	114,169	0.89%	▼	-2,800	1,008	1,060	980	1,039	219,900
2026-02-09	GOLDMAN SACHS INTERNATIONAL	233,940	1.83%	▼	-17,500	1,008	1,060	980	1,039	219,900
2026-02-09	Nomura International plc	111,054	0.87%	▲		1,008	1,060	980	1,039	219,900
2026-02-06	Nomura International plc	90,526	0.71%	▲	9,277	983	1,051	980	1,027	168,200
2026-02-05	Barclays Capital Securities Ltd	56,800	0.44%	▼	-11,200	960	1,002	955	998	109,100
2026-02-05	GOLDMAN SACHS INTERNATIONAL	251,440	1.97%	▼	-10,200	960	1,002	955	998	109,100
2026-02-05	モルガン・スタンレーMUFG証券株式会社	66,330	0.52%	▲	4,200	960	1,002	955	998	109,100
2026-02-04	GOLDMAN SACHS INTERNATIONAL	261,640	2.05%	▼	-11,100	998	998	955	973	132,900
2026-02-04	Nomura International plc	81,249	0.63%	▲	4,802	998	998	955	973	132,900
2026-02-03	Barclays Capital Securities Ltd	68,000	0.53%	▼	-10,300	1,016	1,070	1,000	1,008	228,600
2026-02-03	GOLDMAN SACHS INTERNATIONAL	272,740	2.13%	▼	-16,000	1,016	1,070	1,000	1,008	228,600
2026-02-03	Nomura International plc	76,447	0.59%	▼	-2,750	1,016	1,070	1,000	1,008	228,600
2026-02-02	GOLDMAN SACHS INTERNATIONAL	288,740	2.26%	▼	-5,400	1,045	1,083	1,001	1,010	222,600
2026-02-02	モルガン・スタンレーMUFG証券株式会社	62,130	0.48%	▼	-3,800	1,045	1,083	1,001	1,010	222,600
2026-01-30	BNP Paribas Financial Markets SNC	116,969	0.91%	▲	9,500	1,099	1,113	1,016	1,023	386,100
2026-01-30	GOLDMAN SACHS INTERNATIONAL	294,140	2.30%	▲	40,200	1,099	1,113	1,016	1,023	386,100
2026-01-30	Nomura International plc	79,197	0.62%	▼	-46,261	1,099	1,113	1,016	1,023	386,100
2026-01-29	Barclays Capital Securities Ltd	78,300	0.61%	▲	13,100	1,200	1,320	1,110	1,127	1,720,200
2026-01-29	GOLDMAN SACHS INTERNATIONAL	253,940	1.99%	▼	-4,800	1,200	1,320	1,110	1,127	1,720,200
2026-01-29	Nomura International plc	125,458	0.98%	▼	-42,878	1,200	1,320	1,110	1,127	1,720,200
2026-01-27	GOLDMAN SACHS INTERNATIONAL	258,740	2.02%	▲	14,500	1,001	1,025	966	969	234,300
2026-01-27	Nomura International plc	168,336	1.32%	▲	4,645	1,001	1,025	966	969	234,300
2026-01-26	モルガン・スタンレーMUFG証券株式会社	65,930	0.51%	▲		963	1,000	961	992	104,800
2026-01-26	Barclays Capital Securities Ltd	65,200	0.51%	▲		963	1,000	961	992	104,800
2026-01-23	GOLDMAN SACHS INTERNATIONAL	244,240	1.91%	▲	7,000	988	998	978	978	88,900
2026-01-23	Nomura International plc	163,691	1.28%	▼	-9,976	988	998	978	978	88,900
2026-01-19	Nomura International plc	173,667	1.36%	▼	-16,190	842	882	840	880	77,500
2026-01-05	GOLDMAN SACHS INTERNATIONAL	237,240	1.86%	▼	-12,873	834	842	818	833	51,400
2025-12-24	Nomura International plc	189,857	1.48%	▼	-1,502	850	850	824	825	52,200
2025-12-24	UBS AG	59,800	0.46%	▼	-6,800	850	850	824	825	52,200
2025-12-23	GOLDMAN SACHS INTERNATIONAL	250,113	1.96%	▼	-11,400	846	858	832	850	65,000
2025-12-23	Nomura International plc	191,359	1.50%	▲	11,832	846	858	832	850	65,000
2025-12-23	UBS AG	66,600	0.52%	▼	-13,400	846	858	832	850	65,000
2025-12-19	GOLDMAN SACHS INTERNATIONAL	261,513	2.05%	▼	-7,100	874	886	842	850	240,700
2025-12-19	UBS AG	80,000	0.62%	▼	-11,100	874	886	842	850	240,700
2025-12-18	GOLDMAN SACHS INTERNATIONAL	268,613	2.10%	▲	11,700	800	918	800	904	725,700
2025-12-18	Nomura International plc	179,527	1.40%	▲	51,199	800	918	800	904	725,700
2025-12-18	UBS AG	91,100	0.71%	▼	-20,600	800	918	800	904	725,700
2025-12-17	BNP Paribas Financial Markets SNC	107,469	0.84%	▲		766	797	755	790	104,800
2025-12-17	GOLDMAN SACHS INTERNATIONAL	256,913	2.01%	▲	12,600	766	797	755	790	104,800
2025-12-16	GOLDMAN SACHS INTERNATIONAL	244,313	1.91%	▲	11,500	792	800	763	770	71,900
2025-12-16	Nomura International plc	128,328	1.00%	▲	2,528	792	800	763	770	71,900
2025-12-15	UBS AG	111,700	0.87%	▼	-6,100	765	795	758	786	131,200
2025-12-12	Nomura International plc	125,800	0.98%	▼	-10,717	742	765	742	765	85,100
2025-12-12	UBS AG	117,800	0.92%	▼	-21,500	742	765	742	765	85,100
2025-12-05	Nomura International plc	136,517	1.07%	▼	-15,722	699	708	690	700	29,600
2025-12-03	GOLDMAN SACHS INTERNATIONAL	232,813	1.82%	▲	4,773	680	701	680	691	43,700
2025-12-02	UBS AG	139,300	1.09%	▼	-12,100	693	695	675	681	66,300
2025-11-27	Nomura International plc	152,239	1.19%	▼	-6,050	722	735	715	715	26,200
2025-11-25	Nomura International plc	158,289	1.24%	▼	-17,711	729	736	714	720	51,200
2025-11-18	Nomura International plc	176,000	1.38%	▼	-12,117	784	784	744	750	66,600
2025-11-18	UBS AG	151,400	1.18%	▼	-13,100	784	784	744	750	66,600
2025-11-14	GOLDMAN SACHS INTERNATIONAL	228,040	1.78%	▼	-2,100	769	784	769	773	55,900
2025-11-13	GOLDMAN SACHS INTERNATIONAL	230,140	1.80%	▲	7,200	800	805	781	784	45,900
2025-11-13	Nomura International plc	188,117	1.47%	▼	-6,269	800	805	781	784	45,900
2025-11-13	UBS AG	164,500	1.29%	▼	-9,300	800	805	781	784	45,900
2025-11-12	Nomura International plc	194,386	1.52%	▼	-17,394	766	798	765	798	83,500
2025-11-10	Nomura International plc	211,780	1.66%	▼	-7,546	742	772	737	772	118,400
2025-11-10	UBS AG	173,800	1.36%	▼	-4,900	742	772	737	772	118,400
2025-11-06	Nomura International plc	219,326	1.72%	▼	-21,514	738	745	713	735	75,800
2025-11-06	UBS AG	178,700	1.40%	▲	300	738	745	713	735	75,800
2025-11-05	モルガン・スタンレーMUFG証券株式会社	63,230	0.49%	▼	-9,200	730	740	710	728	118,000
2025-11-05	Nomura International plc	240,840	1.88%	▼	-17,135	730	740	710	728	118,000
2025-11-05	UBS AG	178,400	1.39%	▼	-13,100	730	740	710	728	118,000
2025-11-04	モルガン・スタンレーMUFG証券株式会社	72,430	0.56%	▼	-9,500	735	740	710	718	134,200
2025-10-31	Nomura International plc	257,975	2.02%	▲	13,793	760	760	713	723	277,400
2025-10-31	モルガン・スタンレーMUFG証券株式会社	81,930	0.64%	▲	6,800	760	760	713	723	277,400
2025-10-31	GOLDMAN SACHS INTERNATIONAL	222,940	1.74%	▼	-11,100	760	760	713	723	277,400
2025-10-31	UBS AG	191,500	1.50%	▲	17,800	760	760	713	723	277,400
2025-10-29	モルガン・スタンレーMUFG証券株式会社	75,130	0.58%	▲		770	781	728	732	1,055,100
2025-10-29	GOLDMAN SACHS INTERNATIONAL	234,040	1.83%	▼	-21,900	770	781	728	732	1,055,100
2025-10-29	UBS AG	173,700	1.36%	▲	48,000	770	781	728	732	1,055,100
2025-10-29	Nomura International plc	244,182	1.91%	▲		770	781	728	732	1,055,100
2025-10-28	GOLDMAN SACHS INTERNATIONAL	255,940	2.00%	▼	-53,200	1,040	1,050	991	1,010	569,100
2025-10-28	Nomura International plc	236,982	1.85%	▲	66,244	1,040	1,050	991	1,010	569,100
2025-10-28	UBS AG	125,700	0.98%	▲	54,100	1,040	1,050	991	1,010	569,100
2025-10-27	Nomura International plc	170,738	1.33%	▲	14,452	974	1,002	951	980	233,100
2025-10-27	UBS AG	71,600	0.56%	▲		974	1,002	951	980	233,100
2025-10-24	GOLDMAN SACHS INTERNATIONAL	309,140	2.42%	▲	8,100	951	951	921	945	69,400
2025-10-23	GOLDMAN SACHS INTERNATIONAL	301,040	2.36%	▲	12,800	950	950	925	937	82,600
2025-10-23	Nomura International plc	156,286	1.22%	▲	7,736	950	950	925	937	82,600
2025-10-21	GOLDMAN SACHS INTERNATIONAL	288,240	2.26%	▲	18,100	906	937	877	924	155,600
2025-10-21	Nomura International plc	148,550	1.16%	▲	30,005	906	937	877	924	155,600
2025-10-20	Nomura International plc	118,545	0.92%	▲	6,865	871	914	867	909	133,600
2025-10-17	GOLDMAN SACHS INTERNATIONAL	270,140	2.11%	▲	11,300	870	871	841	841	53,400
2025-10-16	GOLDMAN SACHS INTERNATIONAL	258,840	2.03%	▲	10,200	875	887	861	875	47,000
2025-10-14	GOLDMAN SACHS INTERNATIONAL	248,640	1.95%	▲	13,200	895	904	864	864	99,000
2025-10-09	GOLDMAN SACHS INTERNATIONAL	235,440	1.84%	▲	12,400	931	946	920	933	50,300
2025-10-07	GOLDMAN SACHS INTERNATIONAL	223,040	1.74%	▲	6,400	959	961	930	941	64,100
2025-10-06	Nomura International plc	111,680	0.87%	▼	-6,073	955	966	937	950	64,500
2025-10-03	Nomura International plc	117,753	0.92%	▼		950	968	944	951	66,700
2025-10-02	Nomura International plc	132,438	1.03%	▼		974	992	953	954	87,300
2025-10-01	Nomura International plc	151,605	1.18%	▼	-26,000	1,021	1,021	983	985	94,500
2025-10-01	UBS AG	62,200	0.48%	▼	-13,400	1,021	1,021	983	985	94,500
2025-09-29	Nomura International plc	177,605	1.39%	▼	-10,614	1,057	1,085	1,056	1,056	44,500
2025-09-25	GOLDMAN SACHS INTERNATIONAL	216,640	1.69%	▼	-1,000	1,064	1,077	1,055	1,061	48,800
2025-09-25	Nomura International plc	188,219	1.47%	▼	-3,518	1,064	1,077	1,055	1,061	48,800
2025-09-24	GOLDMAN SACHS INTERNATIONAL	217,640	1.70%	▲	8,100	1,095	1,095	1,039	1,073	87,800
2025-09-24	Nomura International plc	191,737	1.50%	▲	14,954	1,095	1,095	1,039	1,073	87,800
2025-09-24	UBS AG	75,600	0.59%	▼	-9,200	1,095	1,095	1,039	1,073	87,800
2025-09-19	Nomura International plc	176,783	1.38%	▼	-2,708	1,100	1,118	1,075	1,108	94,800
2025-09-18	Nomura International plc	179,491	1.40%	▲	2,866	1,138	1,142	1,092	1,104	82,800
2025-09-17	Nomura International plc	176,625	1.38%	▲	11,281	1,080	1,165	1,075	1,138	182,800
2025-09-17	UBS AG	84,800	0.66%	▲	11,600	1,080	1,165	1,075	1,138	182,800
2025-09-12	GOLDMAN SACHS INTERNATIONAL	209,540	1.64%	▲	13,700	1,066	1,089	1,062	1,076	66,400
2025-09-11	Nomura International plc	165,344	1.29%	▼	-7,056	1,117	1,128	1,080	1,082	81,900
2025-09-11	UBS AG	73,200	0.57%	▼	-4,200	1,117	1,128	1,080	1,082	81,900
2025-09-10	GOLDMAN SACHS INTERNATIONAL	195,840	1.53%	▲	14,400	1,146	1,146	1,109	1,116	180,800
2025-09-10	Nomura International plc	172,400	1.35%	▼	-16,667	1,146	1,146	1,109	1,116	180,800
2025-09-10	UBS AG	77,400	0.60%	▼	-18,600	1,146	1,146	1,109	1,116	180,800
2025-09-09	GOLDMAN SACHS INTERNATIONAL	181,440	1.42%	▲	3,600	1,161	1,183	1,145	1,145	72,700
2025-09-08	Nomura International plc	189,067	1.48%	▲	10,895	1,178	1,181	1,153	1,154	74,700
2025-09-05	Nomura International plc	178,172	1.39%	▼		1,155	1,178	1,144	1,178	53,100
2025-09-03	Nomura International plc	179,274	1.40%	▲	9,286	1,188	1,200	1,167	1,185	69,800
2025-09-01	GOLDMAN SACHS INTERNATIONAL	177,840	1.39%	▼	-13,200	1,216	1,253	1,210	1,224	161,000
2025-09-01	UBS AG	96,000	0.75%	▼	-12,700	1,216	1,253	1,210	1,224	161,000
2025-08-28	UBS AG	108,700	0.85%	▼	-7,100	1,202	1,274	1,171	1,234	358,100
2025-08-27	GOLDMAN SACHS INTERNATIONAL	191,040	1.49%	▲	40,300	1,342	1,345	1,211	1,232	1,313,600
2025-08-27	Nomura International plc	169,988	1.33%	▲	23,951	1,342	1,345	1,211	1,232	1,313,600
2025-08-27	UBS AG	115,800	0.90%	▲	56,100	1,342	1,345	1,211	1,232	1,313,600
2025-08-26	GOLDMAN SACHS INTERNATIONAL	150,740	1.18%	▼	-12,600	1,132	1,167	1,118	1,162	61,500
2025-08-25	Nomura International plc	146,037	1.14%	▲	16,449	1,130	1,155	1,110	1,132	87,800
2025-08-22	GOLDMAN SACHS INTERNATIONAL	163,340	1.28%	▲	16,200	1,180	1,186	1,130	1,130	119,100
2025-08-21	Nomura International plc	129,588	1.01%	▲	4,397	1,122	1,185	1,117	1,177	106,200
2025-08-19	Nomura International plc	125,191	0.98%	▲	21,910	1,160	1,183	1,142	1,171	109,600
2025-08-18	UBS AG	59,700	0.46%	▼	-8,800	1,126	1,163	1,119	1,152	137,800
2025-08-14	Nomura International plc	103,281	0.81%	▲	11,482	1,135	1,152	1,112	1,130	71,400
2025-08-12	GOLDMAN SACHS INTERNATIONAL	147,140	1.15%	▼	-6,100	1,148	1,168	1,126	1,140	110,800
2025-08-08	Nomura International plc	91,799	0.72%	▲	14,039	1,180	1,191	1,149	1,149	119,400
2025-08-08	GOLDMAN SACHS INTERNATIONAL	153,240	1.20%	▲	5,900	1,180	1,191	1,149	1,149	119,400
2025-08-06	GOLDMAN SACHS INTERNATIONAL	147,340	1.15%	▲	19,700	1,141	1,166	1,115	1,145	243,900
2025-08-06	Nomura International plc	77,760	0.60%	▲		1,141	1,166	1,115	1,145	243,900
2025-08-04	GOLDMAN SACHS INTERNATIONAL	127,640	1.00%	▲		980	1,108	978	1,089	339,900
2025-08-04	UBS AG	68,500	0.53%	▲		980	1,108	978	1,089	339,900
2025-07-30	GOLDMAN SACHS INTERNATIONAL	132,140	1.03%	▲	22,400	1,029	1,054	986	1,030	975,400
2025-07-29	GOLDMAN SACHS INTERNATIONAL	109,740	0.86%	▼	-19,300	965	968	920	944	317,800
2025-07-28	GOLDMAN SACHS INTERNATIONAL	129,040	1.01%	▲	2,600	973	981	943	950	218,000
2025-07-24	GOLDMAN SACHS INTERNATIONAL	126,440	0.99%	▼	-8,900	920	942	917	924	144,900
2025-06-19	GOLDMAN SACHS INTERNATIONAL	135,340	1.06%	▼	-6,500	934	959	916	928	130,000
2025-06-18	GOLDMAN SACHS INTERNATIONAL	141,840	1.11%	▼	-21,600	903	933	901	930	135,700
2025-06-16	GOLDMAN SACHS INTERNATIONAL	163,440	1.28%	▼	-8,300	933	937	903	916	114,800
2025-06-13	GOLDMAN SACHS INTERNATIONAL	171,740	1.34%	▼	-14,800	914	933	879	925	191,800
2025-06-12	GOLDMAN SACHS INTERNATIONAL	186,540	1.46%	▼	-10,300	919	953	911	914	231,000
2025-04-03	BNP Paribas Financial Markets SNC	63,369	0.49%	▼	-12,200	562	571	553	570	19,300
2025-03-27	BNP Paribas Financial Markets SNC	75,569	0.59%	▼	-13,500	586	594	586	587	10,000
2025-03-18	BNP Paribas Financial Markets SNC	89,069	0.69%	▼	-12,200	577	587	572	579	11,300
2025-03-05	BNP Paribas Financial Markets SNC	101,269	0.79%	▼	-1,600	533	544	523	538	22,100
2025-02-28	BNP Paribas Financial Markets SNC	102,869	0.80%	▲		559	559	543	543	37,100
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-108,269	586	608	582	606	60,800
2025-02-13	Integrated Core Strategies (Asia) Pte. Ltd.	108,269	0.84%	▼	-11,200	594	605	585	595	105,000
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	119,469	0.93%	▲	5,400	537	553	532	532	30,200
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	119,469	0.93%	▲	5,400	537	553	532	532	30,200
2025-01-30	GOLDMAN SACHS INTERNATIONAL	196,840	1.54%	▼	-19,500	600	600	559	571	150,400
2025-01-30	GOLDMAN SACHS INTERNATIONAL	196,840	1.54%	▼	-19,500	600	600	559	571	150,400
2025-01-29	GOLDMAN SACHS INTERNATIONAL	216,340	1.69%	▲	14,400	580	615	562	600	736,900
2025-01-27	GOLDMAN SACHS INTERNATIONAL	201,940	1.58%	▼	-14,000	505	528	504	528	37,100
2025-01-08	Integrated Core Strategies (Asia) Pte. Ltd.	114,069	0.89%	▼	-13,100	461	469	457	466	21,100
2024-12-30	GOLDMAN SACHS INTERNATIONAL	215,940	1.69%	▼	-13,100	451	463	451	456	25,800
2024-12-19	GOLDMAN SACHS INTERNATIONAL	229,040	1.79%	▼	-5,500	483	484	479	483	22,700
2024-12-04	GOLDMAN SACHS INTERNATIONAL	234,540	1.83%	▲	17,600	498	520	496	515	78,600
2024-11-18	GOLDMAN SACHS INTERNATIONAL	216,940	1.70%	▲	8,400	482	486	478	485	6,100
2024-11-13	GOLDMAN SACHS INTERNATIONAL	208,540	1.63%	▲	12,700	495	498	471	475	34,700
2024-11-12	GOLDMAN SACHS INTERNATIONAL	195,840	1.53%	▲	16,400	498	501	495	495	16,300
2024-11-05	GOLDMAN SACHS INTERNATIONAL	179,440	1.40%	▲	2,000	530	530	513	513	18,000
2024-10-31	GOLDMAN SACHS INTERNATIONAL	177,440	1.39%	▼	-9,600	527	539	522	536	23,900
2024-10-28	UBS AG	63,600	0.49%	▼	-100	472	489	472	489	9,100
2024-10-25	UBS AG	63,700	0.50%	▲	3,200	485	489	471	472	23,200
2024-10-23	Integrated Core Strategies (Asia) Pte. Ltd.	127,169	0.99%	▼	-7,300	521	528	501	501	16,200
2024-10-22	UBS AG	60,500	0.47%	▼	-8,100	518	534	513	521	27,600
2024-10-18	Integrated Core Strategies (Asia) Pte. Ltd.	134,469	1.05%	▼	-18,100	510	516	510	511	13,200
2024-10-07	GOLDMAN SACHS INTERNATIONAL	187,040	1.46%	▼	-34,500	511	511	506	508	9,700
2024-10-07	UBS AG	68,600	0.53%	▲		511	511	506	508	9,700
2024-10-04	GOLDMAN SACHS INTERNATIONAL	221,540	1.74%	▼	-18,400	508	512	505	509	4,500
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	152,569	1.19%	▼	-9,300	509	512	506	512	6,800
2024-09-30	GOLDMAN SACHS INTERNATIONAL	239,940	1.88%	▲	48,500	505	516	505	506	21,900
2024-09-30	JPM Securities Japan Co Ltd.	25,699	0.20%	▼	-41,200	505	516	505	506	21,900
2024-09-27	JPM Securities Japan Co Ltd.	66,899	0.52%	▲		521	521	513	521	32,000
2024-09-27	GOLDMAN SACHS INTERNATIONAL	191,440	1.50%	▼	-40,400	521	521	513	521	32,000
2024-09-27	Integrated Core Strategies (Asia) Pte. Ltd.	161,869	1.27%	▼	-14,500	521	521	513	521	32,000
2024-09-25	GOLDMAN SACHS INTERNATIONAL	231,840	1.82%	▲	3,300	520	525	517	525	3,000
2024-09-24	GOLDMAN SACHS INTERNATIONAL	228,540	1.79%	▲	33,200	526	536	518	520	22,100
2024-09-24	UBS AG	32,600	0.25%	▼	-32,700	526	536	518	520	22,100
2024-09-19	GOLDMAN SACHS INTERNATIONAL	195,340	1.53%	▼	-11,300	537	542	532	534	20,000
2024-09-19	UBS AG	65,300	0.51%	▲		537	542	532	534	20,000
2024-09-18	GOLDMAN SACHS INTERNATIONAL	206,640	1.62%	▼	-27,600	560	562	528	537	72,500
2024-09-17	JPM Securities Japan Co Ltd.	28,999	0.22%	▼	-47,500	513	558	509	548	310,500
2024-09-17	GOLDMAN SACHS INTERNATIONAL	234,240	1.84%	▲		513	558	509	548	310,500
2024-09-10	JPM Securities Japan Co Ltd.	76,499	0.60%	▲	500	497	498	493	494	5,500
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	176,369	1.38%	▼	-10,600	506	519	505	508	26,200
2024-08-23	GOLDMAN SACHS INTERNATIONAL	166,440	1.30%	▲	2,500	509	509	484	490	25,600
2024-08-21	Integrated Core Strategies (Asia) Pte. Ltd.	186,969	1.46%	▼	-14,100	501	513	501	509	20,800
2024-08-20	JPM Securities Japan Co Ltd.	75,999	0.59%	▼	-7,600	501	527	501	509	45,600
2024-08-19	GOLDMAN SACHS INTERNATIONAL	163,940	1.29%	▼	-9,100	508	508	494	499	37,700
2024-08-02	JPM Securities Japan Co Ltd.	83,599	0.65%	▲	14,700	512	512	490	490	90,800
2024-08-02	GOLDMAN SACHS INTERNATIONAL	173,040	1.36%	▼	-14,600	512	512	490	490	90,800
2024-08-01	Integrated Core Strategies (Asia) Pte. Ltd.	201,069	1.58%	▼	-14,647	550	550	515	517	91,700
2024-08-01	JPM Securities Japan Co Ltd.	68,899	0.54%	▲		550	550	515	517	91,700
2024-07-30	GOLDMAN SACHS INTERNATIONAL	187,640	1.47%	▼	-14,700	575	590	572	586	68,600
2024-07-25	GOLDMAN SACHS INTERNATIONAL	202,340	1.59%	▼	-10,400	566	566	547	549	59,100
2024-07-22	GOLDMAN SACHS INTERNATIONAL	212,740	1.67%	▼	-7,100	567	568	560	563	41,300
2024-07-16	GOLDMAN SACHS INTERNATIONAL	219,840	1.73%	▲	15,500	574	574	567	568	16,200
2024-07-05	GOLDMAN SACHS INTERNATIONAL	204,340	1.60%	▲	12,800	575	580	565	571	35,800
2024-06-21	GOLDMAN SACHS INTERNATIONAL	191,540	1.50%	▲	7,200	604	605	595	595	43,400
2024-05-21	GOLDMAN SACHS INTERNATIONAL	184,340	1.45%	▼	-7,400	649	667	648	651	41,300
2024-05-15	GOLDMAN SACHS INTERNATIONAL	191,740	1.50%	▲	7,200	658	658	637	639	38,600
2024-03-13	Integrated Core Strategies (Asia) Pte. Ltd.	215,716	1.69%	▼	-13,100	765	765	704	726	156,200
2024-03-12	Integrated Core Strategies (Asia) Pte. Ltd.	228,816	1.80%	▼	-18,600	748	774	747	761	81,900
2024-03-11	Integrated Core Strategies (Asia) Pte. Ltd.	247,416	1.94%	▼	-9,400	740	745	715	745	91,700
2024-03-05	Integrated Core Strategies (Asia) Pte. Ltd.	256,816	2.02%	▲	12,300	787	792	761	766	100,300

EDINEt更新情報

4479--マクアケ-【25情報･通信業】【テスト販売】新商品・サービスのテスト販売に特化したＥＣ「マクアケ」

TDnet更新情報

機関空売り情報

EDINEt更新情報