株式銘柄のスクリーニング「kabuu」(4478--フリー)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	2,707	2,719	2,669	2,670	287,600	-9	100%	99%	68%	▼▼	96%	94%	129%	87%	105%
20240925	2,600	2,610	2,466	2,491	746,300	-179	93%	96%	259%	▼▼▼	101%	99%	136%	81%	100%
20240926	2,482	2,543	2,452	2,518	444,000	27	101%	101%	59%	▲	99%	108%	132%	88%	101%
20240927	2,543	2,576	2,514	2,525	285,900	7	100%	99%	64%	▲▲	100%	114%	133%	88%	101%
20240930	2,453	2,502	2,428	2,444	666,000	-81	97%	100%	233%	▼	100%	114%	127%	85%	100%
20241001	2,461	2,464	2,391	2,456	308,800	12	100%	100%	46%	▲	100%	119%	124%	86%	100%
20241002	2,434	2,502	2,411	2,430	400,800	-26	99%	100%	130%	▼	110%	126%	120%	85%	100%
20241003	2,504	2,755	2,460	2,744	1,486,800	314	113%	110%	371%	▲	101%	117%	108%	100%	113%
20241004	2,765	2,876	2,703	2,806	1,332,200	62	102%	101%	90%	▲▲	98%	119%	101%	100%	115%
20241007	2,834	2,852	2,757	2,776	812,600	-30	99%	98%	61%	▼	103%	119%	102%	99%	114%
20241008	2,822	2,948	2,778	2,893	1,175,300	117	104%	103%	145%	▲	107%	111%	98%	100%	119%
20241009	2,927	3,170	2,909	3,145	1,437,400	252	109%	107%	122%	▲▲	102%	99%	94%	100%	129%
20241010	3,160	3,225	3,130	3,225	935,200	80	103%	102%	65%	▲▲▲	100%	90%	89%	100%	133%
20241011	3,360	3,445	3,275	3,365	1,357,900	140	104%	100%	145%	▲▲▲▲	99%	91%	91%	100%	138%
20241015	3,300	3,345	3,215	3,255	632,800	-110	97%	99%	47%	▼	98%	93%	94%	97%	134%
20241016	3,185	3,210	3,115	3,115	910,000	-140	96%	98%	144%	▼▼	98%	92%	97%	93%	128%
20241017	3,095	3,130	3,020	3,025	642,900	-90	97%	98%	71%	▼▼▼	101%	95%	101%	90%	124%
20241018	2,972	3,055	2,964	2,996	417,500	-29	99%	101%	65%	▼▼▼▼	100%	91%	101%	89%	123%
20241021	2,980	3,045	2,958	2,976	416,200	-20	99%	100%	100%	▼▼▼▼▼	96%	93%	102%	88%	122%
20241022	2,944	2,959	2,834	2,834	648,100	-142	95%	96%	156%	▼▼▼▼▼▼	99%	98%	105%	84%	117%
20241023	2,853	2,874	2,785	2,822	471,400	-12	100%	99%	73%	▼▼▼▼▼▼▼	97%	102%	108%	84%	116%
20241024	2,781	2,794	2,702	2,702	684,800	-120	96%	97%	145%	▼▼▼▼▼▼▼▼	98%	106%	111%	80%	111%
20241025	2,710	2,725	2,657	2,665	556,900	-37	99%	98%	81%	▼▼▼▼▼▼▼▼▼	103%	108%	112%	79%	110%
20241028	2,665	2,807	2,656	2,747	608,300	82	103%	103%	109%	▲	101%	101%	107%	82%	113%
20241029	2,780	2,825	2,735	2,799	594,700	52	102%	101%	98%	▲▲	101%	101%	103%	83%	115%
20241030	2,819	2,857	2,780	2,850	425,300	51	102%	101%	72%	▲▲▲	102%	102%	101%	85%	117%
20241031	2,813	2,875	2,782	2,875	300,300	25	101%	102%	71%	▲▲▲▲	98%	105%	104%	85%	108%
20241101	2,837	2,854	2,768	2,785	264,900	-90	97%	98%	88%	▼	101%	108%	110%	83%	105%
20241105	2,775	2,818	2,742	2,799	293,600	14	101%	101%	111%	▲	100%	105%	107%	83%	105%
20241106	2,849	2,905	2,785	2,856	466,900	57	102%	100%	159%	▲▲	100%	104%	108%	85%	107%
20241107	2,873	2,937	2,828	2,870	448,800	14	100%	100%	96%	▲▲▲	102%	102%	107%	85%	108%
20241108	2,920	3,030	2,868	2,986	406,900	116	104%	102%	91%	▲▲▲▲	102%	98%	106%	89%	112%
20241111	2,953	3,025	2,936	3,005	308,000	19	101%	102%	76%	▲▲▲▲▲	98%	94%	110%	89%	113%
20241112	2,970	3,015	2,913	2,924	569,200	-81	97%	98%	185%	▼	103%	95%	113%	90%	110%
20241113	2,909	2,994	2,885	2,984	485,100	60	102%	103%	85%	▲	97%	91%	110%	96%	112%
20241114	2,990	3,000	2,867	2,900	528,400	-84	97%	97%	109%	▼	92%	88%	108%	96%	109%
20241115	3,035	3,065	2,603	2,798	1,983,200	-102	96%	92%	375%	▼▼	100%	97%	118%	93%	105%
20241118	2,770	2,808	2,680	2,757	805,300	-41	99%	100%	41%	▼▼▼	98%	95%	118%	92%	103%
20241119	2,769	2,829	2,705	2,708	724,500	-49	98%	98%	90%	▼▼▼▼	97%	100%	125%	90%	102%
20241120	2,700	2,714	2,617	2,628	758,500	-80	97%	97%	105%	▼▼▼▼▼	100%	104%	126%	87%	100%
20241121	2,688	2,758	2,637	2,681	669,900	53	102%	100%	88%	▲	96%	106%	125%	89%	102%
20241122	2,690	2,704	2,589	2,589	688,300	-92	97%	96%	103%	▼	101%	113%	129%	86%	100%
20241125	2,617	2,699	2,573	2,638	644,000	49	102%	101%	94%	▲	102%	116%	128%	88%	102%
20241126	2,630	2,708	2,616	2,695	414,800	57	102%	102%	64%	▲▲	104%	113%	125%	90%	104%
20241127	2,691	2,795	2,635	2,795	588,100	100	104%	104%	142%	▲▲▲	102%	111%	121%	93%	108%
20241128	2,795	2,878	2,759	2,847	416,700	52	102%	102%	71%	▲▲▲▲	104%	110%	119%	95%	110%
20241129	2,841	2,967	2,799	2,948	442,800	101	104%	104%	106%	▲▲▲▲▲	102%	105%	113%	98%	114%
20241202	2,988	3,100	2,960	3,050	629,000	102	103%	102%	142%	▲▲▲▲▲▲	100%	107%	111%	100%	118%
20241203	3,050	3,095	2,992	3,050	612,700	0	100%	100%	97%	--	103%	108%	109%	100%	118%
20241204	3,020	3,115	3,000	3,100	507,500	50	102%	103%	83%	▲	101%	105%	106%	100%	120%
20241205	3,100	3,165	3,100	3,130	493,500	30	101%	101%	97%	▲▲	101%	106%	105%	100%	121%
20241206	3,060	3,125	3,050	3,080	552,500	-50	98%	101%	112%	▼	104%	104%	0%	98%	119%
20241209	3,135	3,280	3,135	3,275	556,100	195	106%	104%	101%	▲	98%	98%	0%	100%	126%
20241210	3,320	3,330	3,210	3,255	419,200	-20	99%	98%	75%	▼	100%	104%	0%	99%	126%
20241211	3,255	3,285	3,210	3,245	300,100	-10	100%	100%	72%	▼▼	99%	103%	0%	99%	125%
20241212	3,280	3,335	3,230	3,250	563,400	5	100%	99%	188%	▲	100%	100%	0%	99%	126%
20241213	3,280	3,290	3,185	3,265	266,900	15	100%	100%	47%	▲▲	100%	102%	0%	100%	126%
20241216	3,235	3,265	3,195	3,230	322,600	-35	99%	100%	121%	▼	102%	97%	0%	99%	125%
20241217	3,310	3,375	3,245	3,375	613,600	145	104%	102%	190%	▲	98%	0%	0%	100%	130%
20241218	3,350	3,370	3,290	3,290	512,400	-85	97%	98%	84%	▼	103%	0%	0%	97%	127%
20241219	3,195	3,300	3,180	3,285	684,900	-5	100%	103%	134%	▼▼	98%	0%	0%	97%	127%
20241220	3,285	3,300	3,210	3,215	388,500	-70	98%	98%	57%	▼▼▼	%	%	%	95%	122%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	325,700	231,400	32,000	143,800	293,700	87,600
2024-12-06	272,200	284,400	31,900	154,300	240,300	130,100
2024-11-29	227,500	386,500	28,600	165,000	198,900	221,500
2024-11-22	180,100	465,500	28,700	183,500	151,400	282,000
2024-11-15	189,600	363,600	30,700	166,600	158,900	197,000
2024-11-08	219,800	339,700	31,800	156,400	188,000	183,300
2024-11-01	213,200	334,100	31,400	150,700	181,800	183,400
2024-10-25	230,300	295,900	31,400	147,700	198,900	148,200
2024-10-18	415,800	240,800	32,200	137,800	383,600	103,000
2024-10-11	494,100	247,400	34,200	137,800	459,900	109,600
2024-10-04	308,600	380,100	31,700	165,200	276,900	214,900
2024-09-27	178,300	488,500	30,400	205,500	147,900	283,000
2024-09-20	195,300	454,700	30,500	196,200	164,800	258,500
2024-09-13	195,900	496,100	30,400	201,200	165,500	294,900
2024-09-06	264,200	446,100	30,500	192,300	233,700	253,800
2024-08-30	310,600	478,800	32,500	217,400	278,100	261,400
2024-08-23	244,100	505,000	31,000	232,700	213,100	272,300
2024-08-16	148,400	614,200	30,700	273,000	117,700	341,200
2024-08-09	114,000	677,500	30,600	307,300	83,400	370,200
2024-08-02	107,400	753,600	30,600	340,900	76,800	412,700
2024-07-26	127,500	723,600	30,600	316,600	96,900	407,000
2024-07-19	152,200	720,000	30,600	312,900	121,600	407,100
2024-07-12	137,300	765,800	29,500	335,000	107,800	430,800
2024-07-05	110,200	851,700	30,300	360,200	79,900	491,500
2024-06-28	112,100	891,000	30,300	365,000	81,800	526,000
2024-06-21	104,000	871,000	30,500	375,400	73,500	495,600
2024-06-14	82,900	933,600	26,000	411,900	56,900	521,700
2024-06-07	89,800	941,900	26,000	397,500	63,800	544,400
2024-05-31	71,900	687,400	26,000	255,000	45,900	432,400
2024-05-24	66,500	466,200	26,000	175,900	40,500	290,300
2024-05-17	80,100	356,800	26,000	146,600	54,100	210,200
2024-05-10	78,300	367,000	26,100	143,200	52,200	223,800
2024-05-02	76,800	430,700	26,000	177,400	50,800	253,300
2024-04-26	102,600	409,900	26,000	151,300	76,600	258,600
2024-04-19	85,600	405,400	26,000	141,400	59,600	264,000
2024-04-12	223,400	273,600	26,100	106,800	197,300	166,800
2024-04-05	235,200	305,000	26,000	148,600	209,200	156,400
2024-03-29	272,200	252,200	26,000	103,400	246,200	148,800
2024-03-22	373,000	219,000	26,000	100,200	347,000	118,800
2024-03-15	293,800	264,800	26,000	113,600	267,800	151,200
2024-03-08	374,100	286,900	26,100	129,300	348,000	157,600
2024-03-01	353,800	365,700	26,400	192,800	327,400	172,900
2024-02-22	43,700	857,000	2,700	374,900	41,000	482,100
2024-02-16	51,700	766,600	2,500	312,600	49,200	454,000
2024-02-09	62,900	705,800	2,600	279,500	60,300	426,300
2024-02-02	63,000	700,800	2,500	269,800	60,500	431,000
2024-01-26	71,300	527,200	2,700	206,000	68,600	321,200
2024-01-19	87,800	586,400	2,700	228,000	85,100	358,400
2024-01-12	86,300	500,000	2,700	196,600	83,600	303,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-18	Integrated Core Strategies (Asia) Pte. Ltd.	435,300	0.73%	▼	-79,000	3,350	3,370	3,290	3,290	512,400
2024-12-12	GOLDMAN SACHS INTERNATIONAL	360,427	0.61%	▲	39,400	3,280	3,335	3,230	3,250	563,400
2024-12-12	Integrated Core Strategies (Asia) Pte. Ltd.	514,300	0.87%	▼	-63,000	3,280	3,335	3,230	3,250	563,400
2024-12-10	GOLDMAN SACHS INTERNATIONAL	321,027	0.54%	▼	-52,800	3,320	3,330	3,210	3,255	419,200
2024-12-06	GOLDMAN SACHS INTERNATIONAL	373,827	0.63%	▲	36,600	3,060	3,125	3,050	3,080	552,500
2024-12-03	GOLDMAN SACHS INTERNATIONAL	337,227	0.57%	▼	-71,200	3,050	3,095	2,992	3,050	612,700
2024-12-02	GOLDMAN SACHS INTERNATIONAL	408,427	0.69%	▼	-151,000	2,988	3,100	2,960	3,050	629,000
2024-11-29	GOLDMAN SACHS INTERNATIONAL	559,427	0.95%	▼	-62,000	2,841	2,967	2,799	2,948	442,800
2024-11-29	Integrated Core Strategies (Asia) Pte. Ltd.	577,300	0.98%	▼	-69,000	2,841	2,967	2,799	2,948	442,800
2024-11-28	GOLDMAN SACHS INTERNATIONAL	621,427	1.05%	▼	-78,800	2,795	2,878	2,759	2,847	416,700
2024-11-27	GOLDMAN SACHS INTERNATIONAL	700,227	1.19%	▼	-104,200	2,691	2,795	2,635	2,795	588,100
2024-11-25	GOLDMAN SACHS INTERNATIONAL	804,427	1.36%	▼	-20,700	2,617	2,699	2,573	2,638	644,000
2024-11-22	Integrated Core Strategies (Asia) Pte. Ltd.	646,300	1.09%	▼	-13,074	2,690	2,704	2,589	2,589	688,300
2024-11-21	Jefferies International Limited	279,100	0.47%	▼	-46,200	2,688	2,758	2,637	2,681	669,900
2024-11-20	GOLDMAN SACHS INTERNATIONAL	825,127	1.40%	▲	60,200	2,700	2,714	2,617	2,628	758,500
2024-11-19	GOLDMAN SACHS INTERNATIONAL	764,927	1.30%	▲	37,600	2,769	2,829	2,705	2,708	724,500
2024-11-19	Integrated Core Strategies (Asia) Pte. Ltd.	659,374	1.12%	▲	57,900	2,769	2,829	2,705	2,708	724,500
2024-11-18	Jefferies International Limited	325,300	0.55%	▲	92,100	2,770	2,808	2,680	2,757	805,300
2024-11-15	GOLDMAN SACHS INTERNATIONAL	727,327	1.23%	▼	-60,100	3,035	3,065	2,603	2,798	1,983,200
2024-11-15	Integrated Core Strategies (Asia) Pte. Ltd.	601,474	1.02%	▼	-49,200	3,035	3,065	2,603	2,798	1,983,200
2024-11-15	Jefferies International Limited	233,200	0.39%	▼	-61,200	3,035	3,065	2,603	2,798	1,983,200
2024-11-14	GOLDMAN SACHS INTERNATIONAL	787,427	1.33%	▲	24,600	2,990	3,000	2,867	2,900	528,400
2024-11-13	GOLDMAN SACHS INTERNATIONAL	762,827	1.29%	▼	-48,166	2,909	2,994	2,885	2,984	485,100
2024-11-13	Integrated Core Strategies (Asia) Pte. Ltd.	650,674	1.10%	▲	42,000	2,909	2,994	2,885	2,984	485,100
2024-11-13	Jefferies International Limited	294,400	0.50%	▲		2,909	2,994	2,885	2,984	485,100
2024-11-11	GOLDMAN SACHS INTERNATIONAL	810,993	1.37%	▼	-48,600	2,953	3,025	2,936	3,005	308,000
2024-11-08	Integrated Core Strategies (Asia) Pte. Ltd.	608,674	1.03%	▲	31,000	2,920	3,030	2,868	2,986	406,900
2024-11-07	GOLDMAN SACHS INTERNATIONAL	859,593	1.46%	▼	-29,900	2,873	2,937	2,828	2,870	448,800
2024-11-06	GOLDMAN SACHS INTERNATIONAL	889,493	1.51%	▼	-63,313	2,849	2,905	2,785	2,856	466,900
2024-11-05	Integrated Core Strategies (Asia) Pte. Ltd.	577,674	0.98%	▼	-11,700	2,775	2,818	2,742	2,799	293,600
2024-11-01	Integrated Core Strategies (Asia) Pte. Ltd.	589,374	1.00%	▲	9,200	2,837	2,854	2,768	2,785	264,900
2024-10-31	Integrated Core Strategies (Asia) Pte. Ltd.	580,174	0.98%	▼	-62,400	2,813	2,875	2,782	2,875	300,300
2024-10-29	GOLDMAN SACHS INTERNATIONAL	952,806	1.61%	▼	-90,600	2,780	2,825	2,735	2,799	594,700
2024-10-28	GOLDMAN SACHS INTERNATIONAL	1,043,406	1.77%	▼	-32,200	2,665	2,807	2,656	2,747	608,300
2024-10-24	GOLDMAN SACHS INTERNATIONAL	1,075,606	1.83%	▲	71,100	2,781	2,794	2,702	2,702	684,800
2024-10-23	GOLDMAN SACHS INTERNATIONAL	1,004,506	1.71%	▲	9,600	2,853	2,874	2,785	2,822	471,400
2024-10-23	Integrated Core Strategies (Asia) Pte. Ltd.	642,574	1.09%	▼	-36,064	2,853	2,874	2,785	2,822	471,400
2024-10-21	Integrated Core Strategies (Asia) Pte. Ltd.	678,638	1.15%	▼	-76,200	2,980	3,045	2,958	2,976	416,200
2024-10-17	GOLDMAN SACHS INTERNATIONAL	994,906	1.69%	▼	-10,100	3,095	3,130	3,020	3,025	642,900
2024-10-16	GOLDMAN SACHS INTERNATIONAL	1,005,006	1.71%	▲	42,000	3,185	3,210	3,115	3,115	910,000
2024-10-11	GOLDMAN SACHS INTERNATIONAL	963,006	1.64%	▲	71,500	3,360	3,445	3,275	3,365	1,357,900
2024-10-11	Integrated Core Strategies (Asia) Pte. Ltd.	754,838	1.28%	▼	-170,300	3,360	3,445	3,275	3,365	1,357,900
2024-10-10	GOLDMAN SACHS INTERNATIONAL	891,506	1.52%	▲	51,100	3,160	3,225	3,130	3,225	935,200
2024-10-10	Integrated Core Strategies (Asia) Pte. Ltd.	925,138	1.57%	▼	-56,100	3,160	3,225	3,130	3,225	935,200
2024-10-09	Integrated Core Strategies (Asia) Pte. Ltd.	981,238	1.67%	▼	-138,700	2,927	3,170	2,909	3,145	1,437,400
2024-10-08	Integrated Core Strategies (Asia) Pte. Ltd.	1,119,938	1.91%	▲	54,700	2,822	2,948	2,778	2,893	1,175,300
2024-10-07	Integrated Core Strategies (Asia) Pte. Ltd.	1,065,238	1.81%	▲	41,264	2,834	2,852	2,757	2,776	812,600
2024-10-04	GOLDMAN SACHS INTERNATIONAL	840,406	1.43%	▲	29,600	2,765	2,876	2,703	2,806	1,332,200
2024-10-03	GOLDMAN SACHS INTERNATIONAL	810,806	1.38%	▼	-58,800	2,504	2,755	2,460	2,744	1,486,800
2024-10-03	Integrated Core Strategies (Asia) Pte. Ltd.	1,023,974	1.74%	▲	72,700	2,504	2,755	2,460	2,744	1,486,800
2024-09-30	GOLDMAN SACHS INTERNATIONAL	869,606	1.48%	▼	-29,900	2,453	2,502	2,428	2,444	666,000
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	951,274	1.62%	▲	22,600	2,453	2,502	2,428	2,444	666,000
2024-09-27	Integrated Core Strategies (Asia) Pte. Ltd.	928,674	1.58%	▼	-63,300	2,543	2,576	2,514	2,525	285,900
2024-09-24	GOLDMAN SACHS INTERNATIONAL	899,506	1.53%	▲	46,859	2,707	2,719	2,669	2,670	287,600
2024-09-20	Integrated Core Strategies (Asia) Pte. Ltd.	991,974	1.69%	▼	-7,100	2,812	2,815	2,677	2,679	425,500
2024-09-19	GOLDMAN SACHS INTERNATIONAL	852,647	1.45%	▲	79,800	2,675	2,775	2,660	2,739	612,900
2024-09-19	Integrated Core Strategies (Asia) Pte. Ltd.	999,074	1.70%	▲	16,100	2,675	2,775	2,660	2,739	612,900
2024-09-13	Integrated Core Strategies (Asia) Pte. Ltd.	982,974	1.67%	▼	-35,700	2,639	2,639	2,516	2,580	353,400
2024-09-12	GOLDMAN SACHS INTERNATIONAL	772,847	1.31%	▲	17,000	2,591	2,623	2,565	2,623	287,500
2024-09-11	Integrated Core Strategies (Asia) Pte. Ltd.	1,018,674	1.73%	▲	25,700	2,630	2,693	2,521	2,551	411,600
2024-09-10	GOLDMAN SACHS INTERNATIONAL	755,847	1.28%	▼	-7,300	2,655	2,689	2,587	2,629	356,800
2024-09-10	Integrated Core Strategies (Asia) Pte. Ltd.	992,974	1.69%	▼	-19,600	2,655	2,689	2,587	2,629	356,800
2024-09-09	Integrated Core Strategies (Asia) Pte. Ltd.	1,012,574	1.72%	▲	69,000	2,629	2,708	2,611	2,630	572,600
2024-09-06	GOLDMAN SACHS INTERNATIONAL	763,147	1.30%	▲		2,721	2,747	2,677	2,686	293,500
2024-09-05	Integrated Core Strategies (Asia) Pte. Ltd.	943,574	1.61%	▲	47,800	2,688	2,848	2,688	2,749	482,300
2024-09-03	Integrated Core Strategies (Asia) Pte. Ltd.	895,774	1.52%	▲	55,400	2,814	2,899	2,805	2,856	473,900
2024-08-30	Integrated Core Strategies (Asia) Pte. Ltd.	840,374	1.43%	▲		2,803	2,847	2,769	2,779	563,400
2024-08-23	GOLDMAN SACHS INTERNATIONAL	931,947	1.59%	▼	-55,900	2,736	2,760	2,630	2,665	519,800
2024-08-23	Integrated Core Strategies (Asia) Pte. Ltd.	750,274	1.28%	▲	72,900	2,736	2,760	2,630	2,665	519,800
2024-08-22	GOLDMAN SACHS INTERNATIONAL	987,847	1.68%	▼	-137,900	2,626	2,760	2,626	2,760	711,500
2024-08-22	Integrated Core Strategies (Asia) Pte. Ltd.	677,374	1.15%	▲	88,300	2,626	2,760	2,626	2,760	711,500
2024-08-20	GOLDMAN SACHS INTERNATIONAL	1,125,747	1.92%	▲	43,430	2,537	2,700	2,535	2,679	751,600
2024-08-19	GOLDMAN SACHS INTERNATIONAL	1,082,317	1.84%	▲	39,000	2,484	2,528	2,471	2,481	348,600
2024-08-16	GOLDMAN SACHS INTERNATIONAL	1,043,317	1.78%	▼	-68,700	2,500	2,568	2,428	2,463	878,800
2024-08-15	GOLDMAN SACHS INTERNATIONAL	1,112,017	1.89%	▲	137,700	2,476	2,497	2,283	2,375	1,037,200
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	589,074	1.00%	▲	78,900	2,476	2,497	2,283	2,375	1,037,200
2024-08-14	GOLDMAN SACHS INTERNATIONAL	974,317	1.66%	▼	-86,700	2,380	2,408	2,311	2,376	734,300
2024-08-13	Integrated Core Strategies (Asia) Pte. Ltd.	510,174	0.87%	▼	-43,900	2,253	2,320	2,239	2,300	567,800
2024-08-09	GOLDMAN SACHS INTERNATIONAL	1,061,017	1.81%	▲	59,400	2,245	2,326	2,225	2,290	351,300
2024-08-09	Integrated Core Strategies (Asia) Pte. Ltd.	554,074	0.94%	▼	-92,300	2,245	2,326	2,225	2,290	351,300
2024-08-08	Integrated Core Strategies (Asia) Pte. Ltd.	646,374	1.10%	▼	-93,642	2,169	2,305	2,150	2,290	367,500
2024-08-07	Integrated Core Strategies (Asia) Pte. Ltd.	740,016	1.26%	▼	-56,348	2,065	2,253	2,064	2,218	347,300
2024-08-06	GOLDMAN SACHS INTERNATIONAL	1,001,617	1.70%	▲	72,600	2,200	2,219	2,055	2,115	508,500
2024-08-05	野村證券株式会社	289,835	0.49%	▼	-10,900	2,058	2,272	2,050	2,061	1,098,600
2024-08-05	GOLDMAN SACHS INTERNATIONAL	929,017	1.58%	▼		2,058	2,272	2,050	2,061	1,098,600
2024-08-02	GOLDMAN SACHS INTERNATIONAL	952,417	1.62%	▲	66,000	2,247	2,252	2,151	2,156	744,500
2024-08-01	Integrated Core Strategies (Asia) Pte. Ltd.	796,364	1.35%	▲	88,145	2,406	2,410	2,311	2,366	487,500
2024-07-31	野村證券株式会社	300,735	0.51%	▲	21,600	2,467	2,482	2,408	2,441	494,800
2024-07-29	Integrated Core Strategies (Asia) Pte. Ltd.	708,219	1.20%	▲	36,611	2,545	2,578	2,507	2,555	322,800
2024-07-26	GOLDMAN SACHS INTERNATIONAL	886,417	1.51%	▲	64,800	2,530	2,541	2,500	2,500	238,600
2024-07-24	GOLDMAN SACHS INTERNATIONAL	821,617	1.40%	▲	38,000	2,569	2,630	2,559	2,559	267,100
2024-07-24	Integrated Core Strategies (Asia) Pte. Ltd.	671,608	1.14%	▲	60,600	2,569	2,630	2,559	2,559	267,100
2024-07-23	GOLDMAN SACHS INTERNATIONAL	783,617	1.33%	▲	60,200	2,623	2,647	2,576	2,589	282,900
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	611,008	1.04%	▲	50,200	2,600	2,612	2,541	2,580	375,800
2024-07-19	Integrated Core Strategies (Asia) Pte. Ltd.	560,808	0.95%	▲	66,400	2,650	2,692	2,615	2,615	298,300
2024-07-18	GOLDMAN SACHS INTERNATIONAL	723,417	1.23%	▲	74,500	2,703	2,805	2,682	2,688	419,900
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	494,408	0.84%	▲	58,800	2,703	2,805	2,682	2,688	419,900
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	435,608	0.74%	▲	31,031	2,723	2,791	2,717	2,723	451,300
2024-07-16	GOLDMAN SACHS INTERNATIONAL	648,917	1.10%	▼	-68,800	2,721	2,752	2,674	2,709	694,500
2024-07-16	Integrated Core Strategies (Asia) Pte. Ltd.	404,577	0.69%	▼	-9,842	2,721	2,752	2,674	2,709	694,500
2024-07-12	野村證券株式会社	279,135	0.47%	▼	-17,700	2,568	2,727	2,508	2,717	1,000,800
2024-07-12	GOLDMAN SACHS INTERNATIONAL	717,717	1.22%	▲		2,568	2,727	2,508	2,717	1,000,800
2024-07-12	Integrated Core Strategies (Asia) Pte. Ltd.	414,419	0.70%	▼		2,568	2,727	2,508	2,717	1,000,800
2024-07-11	Integrated Core Strategies (Asia) Pte. Ltd.	598,019	1.02%	▼		2,542	2,542	2,401	2,518	632,300
2024-07-10	Integrated Core Strategies (Asia) Pte. Ltd.	646,785	1.10%	▲	11,802	2,550	2,585	2,495	2,569	311,200
2024-07-08	野村證券株式会社	296,835	0.50%	▲	10,755	2,475	2,516	2,470	2,488	221,300
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	634,983	1.08%	▼	-60,200	2,411	2,480	2,395	2,425	370,400
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	634,983	1.08%	▼	-60,200	2,411	2,480	2,395	2,425	370,400
2024-07-02	GOLDMAN SACHS INTERNATIONAL	678,217	1.15%	▼	-29,083	2,375	2,472	2,353	2,465	367,200
2024-07-01	Integrated Core Strategies (Asia) Pte. Ltd.	695,183	1.18%	▲	62,396	2,479	2,509	2,340	2,375	638,600
2024-06-28	Integrated Core Strategies (Asia) Pte. Ltd.	632,787	1.08%	▼	-48,191	2,450	2,473	2,397	2,422	323,200
2024-06-27	GOLDMAN SACHS INTERNATIONAL	707,300	1.20%	▲	30,800	2,387	2,449	2,384	2,434	433,500
2024-06-24	GOLDMAN SACHS INTERNATIONAL	676,500	1.15%	▲	85,500	2,423	2,484	2,382	2,399	497,100
2024-06-24	Integrated Core Strategies (Asia) Pte. Ltd.	680,978	1.16%	▲	42,700	2,423	2,484	2,382	2,399	497,100
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	638,278	1.09%	▼	-39,500	2,353	2,455	2,353	2,447	811,000
2024-06-20	Integrated Core Strategies (Asia) Pte. Ltd.	677,778	1.15%	▼	-26,900	2,330	2,368	2,287	2,336	441,800
2024-06-19	GOLDMAN SACHS INTERNATIONAL	591,000	1.01%	▲	77,300	2,283	2,305	2,268	2,297	511,700
2024-06-19	Integrated Core Strategies (Asia) Pte. Ltd.	704,678	1.20%	▲	56,200	2,283	2,305	2,268	2,297	511,700
2024-06-18	GOLDMAN SACHS INTERNATIONAL	513,700	0.87%	▲	204,173	2,312	2,312	2,246	2,250	562,200
2024-06-17	Integrated Core Strategies (Asia) Pte. Ltd.	648,478	1.10%	▲	14,200	2,317	2,364	2,275	2,330	367,800
2024-06-13	GOLDMAN SACHS INTERNATIONAL	309,527	0.52%	▲	22,200	2,334	2,404	2,310	2,364	417,700
2024-06-13	Integrated Core Strategies (Asia) Pte. Ltd.	634,278	1.08%	▼	-63,900	2,334	2,404	2,310	2,364	417,700
2024-06-12	GOLDMAN SACHS INTERNATIONAL	287,327	0.49%	▼	-54,500	2,358	2,394	2,295	2,314	371,500
2024-06-11	Integrated Core Strategies (Asia) Pte. Ltd.	698,178	1.19%	▼	-49,400	2,298	2,375	2,263	2,358	477,100
2024-06-10	Integrated Core Strategies (Asia) Pte. Ltd.	747,578	1.27%	▲	55,600	2,229	2,300	2,210	2,280	684,900
2024-06-07	GOLDMAN SACHS INTERNATIONAL	341,827	0.58%	▲		2,318	2,413	2,287	2,320	1,970,600
2024-06-07	Integrated Core Strategies (Asia) Pte. Ltd.	691,978	1.18%	▲	120,100	2,318	2,413	2,287	2,320	1,970,600
2024-06-06	Integrated Core Strategies (Asia) Pte. Ltd.	571,878	0.97%	▲	96,600	2,380	2,385	2,190	2,190	1,464,800
2024-06-04	Integrated Core Strategies (Asia) Pte. Ltd.	475,278	0.81%	▼	-129,900	2,438	2,592	2,422	2,506	795,200
2024-05-31	Integrated Core Strategies (Asia) Pte. Ltd.	605,178	1.03%	▼	-55,700	2,436	2,519	2,395	2,498	676,900
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	660,878	1.13%	▲	72,900	2,414	2,479	2,327	2,464	981,100
2024-05-21	Integrated Core Strategies (Asia) Pte. Ltd.	587,978	1.00%	▲	8,900	2,850	2,863	2,791	2,791	452,100
2024-05-20	野村證券株式会社	286,080	0.48%	▼	-27,150	2,841	2,927	2,824	2,852	642,400
2024-05-20	Integrated Core Strategies (Asia) Pte. Ltd.	579,078	0.99%	▼	-13,900	2,841	2,927	2,824	2,852	642,400
2024-05-17	Integrated Core Strategies (Asia) Pte. Ltd.	592,978	1.01%	▲	28,300	2,836	2,919	2,823	2,866	435,000
2024-05-16	Integrated Core Strategies (Asia) Pte. Ltd.	564,678	0.96%	▼	-112,101	2,920	2,978	2,796	2,868	1,592,900
2024-05-15	Integrated Core Strategies (Asia) Pte. Ltd.	676,779	1.15%	▼	-58,499	3,105	3,190	3,040	3,080	654,200
2024-05-08	Integrated Core Strategies (Asia) Pte. Ltd.	735,278	1.25%	▼	-63,500	2,950	3,040	2,921	2,950	381,700
2024-05-07	Integrated Core Strategies (Asia) Pte. Ltd.	798,778	1.36%	▼	-44,800	2,874	2,986	2,873	2,978	532,400
2024-05-02	野村證券株式会社	313,230	0.53%	▲		2,891	2,907	2,786	2,815	371,300
2024-04-30	Integrated Core Strategies (Asia) Pte. Ltd.	843,578	1.44%	▲	66,300	2,805	2,835	2,768	2,795	354,400
2024-04-24	Integrated Core Strategies (Asia) Pte. Ltd.	777,278	1.33%	▲	67,000	2,805	2,888	2,791	2,840	511,200
2024-04-19	Integrated Core Strategies (Asia) Pte. Ltd.	710,278	1.21%	▲	46,100	2,710	2,726	2,591	2,649	902,400
2024-04-16	Integrated Core Strategies (Asia) Pte. Ltd.	664,178	1.13%	▼	-84,100	2,735	2,917	2,639	2,913	1,232,200
2024-04-09	Integrated Core Strategies (Asia) Pte. Ltd.	748,278	1.28%	▼	-15,000	3,160	3,260	3,145	3,240	319,800
2024-04-08	Integrated Core Strategies (Asia) Pte. Ltd.	763,278	1.30%	▲	58,100	3,135	3,255	3,110	3,170	473,900
2024-04-03	Integrated Core Strategies (Asia) Pte. Ltd.	705,178	1.20%	▲	48,800	3,225	3,285	3,145	3,215	878,900
2024-04-02	Integrated Core Strategies (Asia) Pte. Ltd.	656,378	1.12%	▲	48,900	3,450	3,555	3,430	3,435	418,300
2024-03-29	Integrated Core Strategies (Asia) Pte. Ltd.	607,478	1.04%	▲	54,400	3,505	3,610	3,470	3,540	587,400
2024-03-27	Integrated Core Strategies (Asia) Pte. Ltd.	553,078	0.94%	▼	-46,600	3,665	3,770	3,600	3,720	456,600
2024-03-25	Integrated Core Strategies (Asia) Pte. Ltd.	599,678	1.02%	▲	19,700	3,630	3,745	3,600	3,635	503,800
2024-03-18	Integrated Core Strategies (Asia) Pte. Ltd.	579,978	0.99%	▲	62,900	3,500	3,605	3,470	3,590	641,200
2024-03-15	Integrated Core Strategies (Asia) Pte. Ltd.	517,078	0.88%	▼	-34,164	3,465	3,515	3,375	3,400	635,800
2024-03-14	Integrated Core Strategies (Asia) Pte. Ltd.	551,242	0.94%	▲	75,700	3,575	3,625	3,505	3,535	516,100
2024-03-06	Integrated Core Strategies (Asia) Pte. Ltd.	475,542	0.81%	▲	35,400	3,470	3,595	3,370	3,580	1,314,800

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241217	16:20	Ｇ－フリー	譲渡制限付株式としての新株式発行に関するお知らせ
20241025	16:00	Ｇ－フリー	譲渡制限付株式としての新株式発行の払込完了及び一部失権に関するお知らせ
20240927	15:00	Ｇ－フリー	事業計画及び成長可能性に関する説明資料
20240927	16:00	Ｇ－フリー	譲渡制限付株式としての新株式発行に関するお知らせ
20240826	16:00	Ｇ－フリー	定款一部変更に関するお知らせ
20240826	16:00	Ｇ－フリー	資本準備金の減少及び剰余金の処分に関するお知らせ
20240826	16:00	Ｇ－フリー	業績連動型株式報酬制度の一部改定に関するお知らせ
20240814	15:00	Ｇ－フリー	2024年６月期決算短信〔日本基準〕(連結)
20240814	15:00	Ｇ－フリー	個別業績における関係会社株式評価損及び減損損失の計上に関するお知らせ
20240719	16:00	Ｇ－フリー	当社の従業員に対する譲渡制限付株式としての新株式発行の払込完了に関するお知らせ
20240617	16:00	Ｇ－フリー	当社の従業員に対する譲渡制限付株式としての新株式発行に関するお知らせ
20240521	15:30	Ｇ－フリー	フリーファイナンスラボ株式会社の吸収合併(簡易合併・略式合併)に関するお知らせ
20240515	15:30	Ｇ－フリー	特別損失の計上について
20240515	15:30	Ｇ－フリー	フリーサイン株式会社の吸収合併(簡易合併・略式合併)に関するお知らせ
20240515	15:30	Ｇ－フリー	2024年６月期第３四半期決算短信〔日本基準〕(連結)
20240426	15:30	Ｇ－フリー	譲渡制限付株式としての新株式発行の払込完了及び一部失権に関するお知らせ
20240419	15:30	Ｇ－フリー	株式対価の簡易株式交換によるフリーサイン株式会社の完全子会社化に関するお知らせ
20240315	16:00	Ｇ－フリー	当社の従業員に対する譲渡制限付株式としての新株式発行に関するお知らせ
20240214	15:00	Ｇ－フリー	2024年6月期第2四半期決算短信〔日本基準〕(連結)
20240214	15:00	Ｇ－フリー	特別損失及び営業外費用の計上について
20240126	16:00	Ｇ－フリー	譲渡制限付株式としての新株式発行の払込完了及び一部失権に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UZ4B	350	2024-12-19 13:17	フリー株式会社	モルガン・スタンレーＭＵＦＧ証券株式会社	変更報告書（特例対象株券等）
S100UWJ4	350	2024-12-05 14:39	フリー株式会社	モルガン・スタンレーＭＵＦＧ証券株式会社	変更報告書（特例対象株券等）
S100UTP7	350	2024-11-21 15:03	フリー株式会社	モルガン・スタンレーＭＵＦＧ証券株式会社	変更報告書（特例対象株券等）
S100UNKJ	350	2024-11-07 14:43	フリー株式会社	モルガン・スタンレーＭＵＦＧ証券株式会社	変更報告書（特例対象株券等）
S100UK8D	350	2024-10-21 15:55	フリー株式会社	モルガン・スタンレーＭＵＦＧ証券株式会社	変更報告書（特例対象株券等）
S100UHL7	350	2024-10-04 12:25	フリー株式会社	モルガン・スタンレーＭＵＦＧ証券株式会社	変更報告書（特例対象株券等）
S100UH35	350	2024-10-03 10:25	フリー株式会社	ベイリー・ギフォード・アンド・カンパニー	変更報告書（特例対象株券等）
S100UEHM	350	2024-09-20 12:02	フリー株式会社	モルガン・スタンレーＭＵＦＧ証券株式会社	変更報告書（特例対象株券等）
S100UC1G	350	2024-09-05 16:24	フリー株式会社	モルガン・スタンレーＭＵＦＧ証券株式会社	変更報告書（特例対象株券等）
S100U9HR	350	2024-08-21 16:45	フリー株式会社	モルガン・スタンレーＭＵＦＧ証券株式会社	変更報告書（特例対象株券等）
S100U5SG	350	2024-08-06 16:52	フリー株式会社	ベイリー・ギフォード・アンド・カンパニー	変更報告書（特例対象株券等）
S100U2TP	350	2024-07-19 12:09	フリー株式会社	モルガン・スタンレーＭＵＦＧ証券株式会社	変更報告書（特例対象株券等）
S100TZT4	350	2024-07-04 12:00	フリー株式会社	モルガン・スタンレーＭＵＦＧ証券株式会社	変更報告書（特例対象株券等）
S100TOM2	350	2024-06-20 12:58	フリー株式会社	モルガン・スタンレーＭＵＦＧ証券株式会社	変更報告書（特例対象株券等）
S100TKI3	350	2024-06-06 10:59	フリー株式会社	モルガン・スタンレーＭＵＦＧ証券株式会社	変更報告書（特例対象株券等）
S100TGZY	350	2024-05-21 14:39	フリー株式会社	モルガン・スタンレーＭＵＦＧ証券株式会社	変更報告書（特例対象株券等）
S100TD8I	350	2024-05-08 11:24	フリー株式会社	モルガン・スタンレーＭＵＦＧ証券株式会社	大量保有報告書（特例対象株券等）
S100T3Y0	350	2024-03-25 11:01	フリー株式会社	モルガン・スタンレーＭＵＦＧ証券株式会社	変更報告書（特例対象株券等）
S100T0O9	350	2024-03-08 14:49	フリー株式会社	コラ・マネジメント・エルピー	大量保有報告書
S100T0D6	350	2024-03-06 15:59	フリー株式会社	モルガン・スタンレーＭＵＦＧ証券株式会社	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
4478	1	フリー株式会社	2024-12-22 07:28:20
4478	2	ファクトブック	2024-06-18 17:59:54
4478	2	ディスクレイマー \| IR \| フリー株式会社	2024-06-18 13:34:40
4478	2	よくあるご質問 \| IR \| フリー株式会社	2024-06-18 13:34:39
4478	2	ポリシー \| IR \| フリー株式会社	2024-06-18 13:34:38
4478	2	ライブラリ \| IR \| フリー株式会社	2024-06-18 13:34:36
4478	2	ライブラリ \| IR \| フリー株式会社	2024-06-18 13:34:35
4478	2	ライブラリ \| IR \| フリー株式会社	2024-06-18 13:34:34
4478	2	ライブラリ \| IR \| フリー株式会社	2024-06-18 13:34:33
4478	2	ライブラリ \| IR \| フリー株式会社	2024-06-18 13:34:32

4478--フリー-【情報･通信業】【クラウド会計】個人事業主や中小向け人事労務ソフトも売上高:254300-当期純利益:-101500-総資産:399530-時価:188399000----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4478--フリー-【情報･通信業】【クラウド会計】個人事業主や中小向け人事労務ソフトも
売上高:254300-当期純利益:-101500-総資産:399530-時価:188399000----Yahoo