| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 5,878 | 5,970 | 5,876 | 5,904 | 1,081,000 | 57 | 101% | 100% | 60% | ▲▲ | 101% | 102% | 112% | 90% | 101% |
| 20250121 | 5,937 | 6,000 | 5,897 | 5,979 | 975,600 | 75 | 101% | 101% | 90% | ▲▲▲ | 99% | 101% | 110% | 92% | 103% |
| 20250122 | 6,068 | 6,078 | 5,935 | 5,983 | 1,318,000 | 4 | 100% | 99% | 135% | ▲▲▲▲ | 100% | 103% | 111% | 92% | 103% |
| 20250123 | 6,000 | 6,017 | 5,952 | 5,988 | 1,053,500 | 5 | 100% | 100% | 80% | ▲▲▲▲▲ | 99% | 103% | 110% | 92% | 103% |
| 20250124 | 6,031 | 6,042 | 5,984 | 5,995 | 1,065,900 | 7 | 100% | 99% | 101% | ▲▲▲▲▲▲ | 101% | 102% | 110% | 93% | 103% |
| 20250127 | 6,042 | 6,106 | 6,028 | 6,082 | 993,200 | 87 | 101% | 101% | 93% | ▲▲▲▲▲▲▲ | 100% | 101% | 108% | 94% | 104% |
| 20250128 | 6,132 | 6,195 | 6,080 | 6,147 | 1,398,400 | 65 | 101% | 100% | 141% | ▲▲▲▲▲▲▲▲ | 100% | 100% | 108% | 95% | 105% |
| 20250129 | 6,163 | 6,187 | 6,142 | 6,158 | 818,700 | 11 | 100% | 100% | 59% | ▲▲▲▲▲▲▲▲▲ | 101% | 100% | 108% | 96% | 106% |
| 20250130 | 6,148 | 6,206 | 6,098 | 6,187 | 914,500 | 29 | 100% | 101% | 112% | ▲▲▲▲▲▲▲▲▲▲ | 100% | 99% | 106% | 96% | 106% |
| 20250131 | 6,204 | 6,213 | 6,156 | 6,182 | 1,153,400 | -5 | 100% | 100% | 126% | ▼ | 99% | 105% | 108% | 97% | 106% |
| 20250203 | 6,099 | 6,108 | 6,027 | 6,055 | 1,267,500 | -127 | 98% | 99% | 110% | ▼▼ | 99% | 105% | 106% | 96% | 104% |
| 20250204 | 6,222 | 6,262 | 6,162 | 6,178 | 1,377,000 | 123 | 102% | 99% | 109% | ▲ | 100% | 107% | 107% | 100% | 106% |
| 20250205 | 6,148 | 6,179 | 6,116 | 6,137 | 860,100 | -41 | 99% | 100% | 62% | ▼ | 100% | 108% | 107% | 99% | 105% |
| 20250206 | 6,146 | 6,202 | 6,141 | 6,165 | 1,194,100 | 28 | 100% | 100% | 139% | ▲ | 100% | 104% | 103% | 100% | 106% |
| 20250207 | 6,390 | 6,484 | 6,363 | 6,396 | 3,007,400 | 231 | 104% | 100% | 252% | ▲▲ | 101% | 103% | 102% | 100% | 110% |
| 20250210 | 6,441 | 6,562 | 6,387 | 6,515 | 2,050,700 | 119 | 102% | 101% | 68% | ▲▲▲ | 99% | 99% | 99% | 100% | 112% |
| 20250212 | 6,595 | 6,605 | 6,493 | 6,553 | 1,973,000 | 38 | 101% | 99% | 96% | ▲▲▲▲ | 101% | 98% | 99% | 100% | 112% |
| 20250213 | 6,605 | 6,680 | 6,580 | 6,647 | 1,546,800 | 94 | 101% | 101% | 78% | ▲▲▲▲▲ | 99% | 97% | 98% | 100% | 114% |
| 20250214 | 6,678 | 6,688 | 6,582 | 6,640 | 1,538,400 | -7 | 100% | 99% | 99% | ▼ | 99% | 99% | 99% | 100% | 114% |
| 20250217 | 6,580 | 6,583 | 6,485 | 6,504 | 1,011,000 | -136 | 98% | 99% | 66% | ▼▼ | 99% | 101% | 100% | 98% | 110% |
| 20250218 | 6,512 | 6,542 | 6,443 | 6,456 | 866,800 | -48 | 99% | 99% | 86% | ▼▼▼ | 99% | 102% | 101% | 97% | 108% |
| 20250219 | 6,460 | 6,461 | 6,324 | 6,392 | 1,001,800 | -64 | 99% | 99% | 116% | ▼▼▼▼ | 101% | 103% | 101% | 96% | 107% |
| 20250220 | 6,410 | 6,532 | 6,402 | 6,451 | 1,154,800 | 59 | 101% | 101% | 115% | ▲ | 100% | 100% | 99% | 97% | 108% |
| 20250225 | 6,542 | 6,565 | 6,495 | 6,547 | 962,100 | 96 | 101% | 100% | 83% | ▲▲ | 100% | 99% | 99% | 98% | 109% |
| 20250226 | 6,620 | 6,734 | 6,530 | 6,604 | 1,887,200 | 57 | 101% | 100% | 196% | ▲▲▲ | 100% | 100% | 101% | 99% | 109% |
| 20250227 | 6,552 | 6,576 | 6,512 | 6,576 | 1,017,700 | -28 | 100% | 100% | 54% | ▼ | 99% | 100% | 102% | 99% | 109% |
| 20250228 | 6,542 | 6,551 | 6,461 | 6,476 | 1,505,800 | -100 | 98% | 99% | 148% | ▼▼ | 100% | 99% | 102% | 97% | 107% |
| 20250303 | 6,525 | 6,582 | 6,487 | 6,554 | 848,700 | 78 | 101% | 100% | 56% | ▲ | 99% | 97% | 101% | 99% | 108% |
| 20250304 | 6,555 | 6,622 | 6,469 | 6,521 | 1,084,200 | -33 | 99% | 99% | 128% | ▼ | 100% | 98% | 102% | 98% | 108% |
| 20250305 | 6,528 | 6,579 | 6,469 | 6,517 | 1,190,100 | -4 | 100% | 100% | 110% | ▼▼ | 99% | 99% | 102% | 98% | 108% |
| 20250306 | 6,517 | 6,522 | 6,405 | 6,438 | 1,289,700 | -79 | 99% | 99% | 108% | ▼▼▼ | 100% | 101% | 104% | 97% | 105% |
| 20250307 | 6,384 | 6,507 | 6,367 | 6,388 | 1,647,700 | -50 | 99% | 100% | 128% | ▼▼▼▼ | 100% | 101% | 104% | 96% | 104% |
| 20250310 | 6,389 | 6,411 | 6,341 | 6,361 | 1,186,100 | -27 | 100% | 100% | 72% | ▼▼▼▼▼ | 100% | 102% | 105% | 96% | 103% |
| 20250311 | 6,355 | 6,480 | 6,340 | 6,369 | 2,297,300 | 8 | 100% | 100% | 194% | ▲ | 103% | 103% | 105% | 96% | 100% |
| 20250312 | 6,317 | 6,500 | 6,290 | 6,476 | 1,444,700 | 107 | 102% | 103% | 63% | ▲▲ | 100% | 100% | 102% | 97% | 102% |
| 20250313 | 6,482 | 6,519 | 6,435 | 6,469 | 1,117,100 | -7 | 100% | 100% | 77% | ▼ | 101% | 102% | 103% | 97% | 102% |
| 20250314 | 6,369 | 6,460 | 6,298 | 6,460 | 1,841,400 | -9 | 100% | 101% | 165% | ▼▼ | 101% | 101% | 102% | 97% | 102% |
| 20250317 | 6,434 | 6,522 | 6,430 | 6,501 | 936,900 | 41 | 101% | 101% | 51% | ▲ | 100% | 101% | 100% | 98% | 102% |
| 20250318 | 6,494 | 6,501 | 6,454 | 6,477 | 920,600 | -24 | 100% | 100% | 98% | ▼ | 101% | 102% | 101% | 98% | 102% |
| 20250319 | 6,439 | 6,494 | 6,411 | 6,477 | 956,000 | 0 | 100% | 101% | 104% | -- | 100% | 103% | 100% | 98% | 102% |
| 20250321 | 6,477 | 6,593 | 6,371 | 6,487 | 2,402,500 | 10 | 100% | 100% | 251% | ▲ | 100% | 102% | 96% | 98% | 102% |
| 20250324 | 6,499 | 6,546 | 6,470 | 6,507 | 1,029,700 | 20 | 100% | 100% | 43% | ▲▲ | 100% | 101% | 95% | 99% | 102% |
| 20250325 | 6,548 | 6,572 | 6,483 | 6,558 | 968,800 | 51 | 101% | 100% | 94% | ▲▲▲ | 99% | 99% | 94% | 99% | 103% |
| 20250326 | 6,648 | 6,697 | 6,548 | 6,569 | 1,633,100 | 11 | 100% | 99% | 169% | ▲▲▲▲ | 101% | 100% | 92% | 99% | 103% |
| 20250327 | 6,551 | 6,641 | 6,525 | 6,641 | 1,640,800 | 72 | 101% | 101% | 100% | ▲▲▲▲▲ | 100% | 97% | 91% | 100% | 104% |
| 20250328 | 6,650 | 6,662 | 6,565 | 6,627 | 1,325,600 | -14 | 100% | 100% | 81% | ▼ | 99% | 99% | 92% | 100% | 104% |
| 20250331 | 6,550 | 6,562 | 6,428 | 6,473 | 1,820,000 | -154 | 98% | 99% | 137% | ▼▼ | 101% | 99% | 92% | 97% | 102% |
| 20250401 | 6,538 | 6,616 | 6,516 | 6,580 | 1,217,200 | 107 | 102% | 101% | 67% | ▲ | 97% | 95% | 92% | 99% | 103% |
| 20250402 | 6,581 | 6,582 | 6,380 | 6,405 | 1,283,800 | -175 | 97% | 97% | 105% | ▼ | 102% | 99% | 95% | 96% | 101% |
| 20250403 | 6,309 | 6,485 | 6,307 | 6,462 | 1,729,400 | 57 | 101% | 102% | 135% | ▲ | 100% | 96% | 0% | 97% | 102% |
| 20250404 | 6,462 | 6,536 | 6,403 | 6,475 | 1,914,800 | 13 | 100% | 100% | 111% | ▲▲ | 100% | 96% | 0% | 98% | 102% |
| 20250408 | 6,200 | 6,243 | 6,102 | 6,225 | 1,917,500 | -250 | 96% | 100% | 100% | ▼ | 98% | 97% | 0% | 94% | 100% |
| 20250409 | 6,225 | 6,232 | 6,061 | 6,120 | 2,065,600 | -105 | 98% | 98% | 108% | ▼▼ | 103% | 99% | 0% | 92% | 100% |
| 20250410 | 6,061 | 6,277 | 6,051 | 6,233 | 3,440,000 | 113 | 102% | 103% | 167% | ▲ | 99% | 103% | 0% | 94% | 102% |
| 20250411 | 5,833 | 5,917 | 5,760 | 5,762 | 4,626,800 | -471 | 92% | 99% | 135% | ▼ | 102% | 104% | 0% | 87% | 100% |
| 20250414 | 5,819 | 6,010 | 5,811 | 5,943 | 2,206,000 | 181 | 103% | 102% | 48% | ▲ | 101% | 101% | 0% | 89% | 103% |
| 20250415 | 5,958 | 6,139 | 5,958 | 6,030 | 1,958,200 | 87 | 101% | 101% | 89% | ▲▲ | 100% | 0% | 0% | 91% | 105% |
| 20250416 | 6,029 | 6,135 | 5,982 | 6,023 | 1,481,000 | -7 | 100% | 100% | 76% | ▼ | 99% | 0% | 0% | 91% | 105% |
| 20250417 | 6,006 | 6,012 | 5,923 | 5,960 | 1,636,800 | -63 | 99% | 99% | 111% | ▼▼ | 100% | 0% | 0% | 90% | 103% |
| 20250418 | 6,000 | 6,034 | 5,940 | 6,024 | 1,698,600 | 64 | 101% | 100% | 104% | ▲ | % | % | % | 91% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 33,300 | 424,200 | 8,200 | 159,200 | 25,100 | 265,000 |
| 2025-04-04 | 42,600 | 227,100 | 10,000 | 103,600 | 32,600 | 123,500 |
| 2025-03-28 | 43,700 | 261,500 | 8,800 | 114,000 | 34,900 | 147,500 |
| 2025-03-21 | 45,200 | 272,900 | 10,900 | 115,300 | 34,300 | 157,600 |
| 2025-03-14 | 44,700 | 284,700 | 10,300 | 122,100 | 34,400 | 162,600 |
| 2025-03-07 | 69,900 | 302,900 | 9,600 | 124,500 | 60,300 | 178,400 |
| 2025-02-28 | 67,600 | 302,900 | 9,900 | 120,700 | 57,700 | 182,200 |
| 2025-02-21 | 84,500 | 303,000 | 27,300 | 124,500 | 57,200 | 178,500 |
| 2025-02-14 | 94,200 | 321,800 | 32,200 | 130,500 | 62,000 | 191,300 |
| 2025-02-07 | 89,300 | 416,300 | 30,900 | 146,200 | 58,400 | 270,100 |
| 2025-01-31 | 69,900 | 607,200 | 30,300 | 169,100 | 39,600 | 438,100 |
| 2025-01-24 | 75,900 | 701,100 | 30,500 | 190,200 | 45,400 | 510,900 |
| 2025-01-17 | 82,200 | 740,500 | 28,200 | 189,600 | 54,000 | 550,900 |
| 2025-01-10 | 80,500 | 661,400 | 32,300 | 164,100 | 48,200 | 497,300 |
| 2024-12-27 | 84,300 | 463,300 | 31,300 | 142,800 | 53,000 | 320,500 |
| 2024-12-20 | 88,300 | 478,800 | 32,000 | 149,800 | 56,300 | 329,000 |
| 2024-12-13 | 82,300 | 465,900 | 26,700 | 152,700 | 55,600 | 313,200 |
| 2024-12-06 | 105,600 | 434,500 | 26,200 | 139,300 | 79,400 | 295,200 |
| 2024-11-29 | 112,400 | 505,900 | 28,600 | 150,000 | 83,800 | 355,900 |
| 2024-11-22 | 129,400 | 693,100 | 21,200 | 175,600 | 108,200 | 517,500 |
| 2024-11-15 | 87,300 | 661,100 | 20,100 | 169,100 | 67,200 | 492,000 |
| 2024-11-08 | 90,500 | 731,800 | 20,300 | 191,200 | 70,200 | 540,600 |
| 2024-11-01 | 104,900 | 426,500 | 22,400 | 123,600 | 82,500 | 302,900 |
| 2024-10-25 | 123,700 | 334,100 | 25,300 | 113,100 | 98,400 | 221,000 |
| 2024-10-18 | 116,000 | 292,200 | 24,600 | 112,000 | 91,400 | 180,200 |
| 2024-10-11 | 136,800 | 330,800 | 24,100 | 113,700 | 112,700 | 217,100 |
| 2024-10-04 | 152,500 | 202,700 | 24,300 | 92,100 | 128,200 | 110,600 |
| 2024-09-27 | 173,400 | 171,400 | 26,100 | 86,100 | 147,300 | 85,300 |
| 2024-09-20 | 147,900 | 217,900 | 21,100 | 92,300 | 126,800 | 125,600 |
| 2024-09-13 | 143,500 | 195,600 | 10,700 | 85,800 | 132,800 | 109,800 |
| 2024-09-06 | 191,600 | 210,500 | 12,800 | 89,800 | 178,800 | 120,700 |
| 2024-08-30 | 97,300 | 331,700 | 10,300 | 118,400 | 87,000 | 213,300 |
| 2024-08-23 | 94,500 | 324,600 | 9,600 | 114,100 | 84,900 | 210,500 |
| 2024-08-16 | 110,200 | 409,700 | 26,000 | 119,600 | 84,200 | 290,100 |
| 2024-08-09 | 134,500 | 309,300 | 24,900 | 101,000 | 109,600 | 208,300 |
| 2024-08-02 | 169,700 | 328,700 | 27,600 | 113,400 | 142,100 | 215,300 |
| 2024-07-26 | 191,500 | 266,100 | 27,600 | 110,500 | 163,900 | 155,600 |
| 2024-07-19 | 183,800 | 254,700 | 31,900 | 113,200 | 151,900 | 141,500 |
| 2024-07-12 | 185,700 | 304,400 | 33,800 | 127,200 | 151,900 | 177,200 |
| 2024-07-05 | 192,000 | 351,200 | 31,200 | 138,200 | 160,800 | 213,000 |
| 2024-06-28 | 186,900 | 429,200 | 30,800 | 141,800 | 156,100 | 287,400 |
| 2024-06-21 | 204,700 | 271,000 | 30,100 | 126,800 | 174,600 | 144,200 |
| 2024-06-14 | 210,000 | 287,600 | 30,400 | 127,300 | 179,600 | 160,300 |
| 2024-06-07 | 231,800 | 304,600 | 31,800 | 117,700 | 200,000 | 186,900 |
| 2024-05-31 | 233,700 | 286,300 | 32,100 | 127,600 | 201,600 | 158,700 |
| 2024-05-24 | 252,600 | 303,000 | 41,100 | 137,300 | 211,500 | 165,700 |
| 2024-05-17 | 265,400 | 323,500 | 51,400 | 152,800 | 214,000 | 170,700 |
| 2024-05-10 | 310,800 | 350,400 | 54,100 | 169,600 | 256,700 | 180,800 |
| 2024-05-02 | 283,200 | 344,300 | 52,400 | 175,000 | 230,800 | 169,300 |
| 2024-04-26 | 277,300 | 348,100 | 56,600 | 166,600 | 220,700 | 181,500 |
| 2024-04-19 | 283,300 | 304,700 | 56,500 | 172,600 | 226,800 | 132,100 |
| 2024-04-12 | 294,800 | 317,800 | 71,700 | 185,400 | 223,100 | 132,400 |
| 2024-04-05 | 296,300 | 367,400 | 68,900 | 191,700 | 227,400 | 175,700 |
| 2024-03-29 | 199,200 | 529,400 | 57,700 | 227,200 | 141,500 | 302,200 |
| 2024-03-22 | 211,400 | 506,100 | 60,100 | 225,300 | 151,300 | 280,800 |
| 2024-03-15 | 204,100 | 522,600 | 66,300 | 246,500 | 137,800 | 276,100 |
| 2024-03-08 | 222,500 | 547,400 | 67,900 | 245,100 | 154,600 | 302,300 |
| 2024-03-01 | 190,200 | 511,900 | 68,100 | 239,100 | 122,100 | 272,800 |
| 2024-02-22 | 164,300 | 560,100 | 49,600 | 254,000 | 114,700 | 306,100 |
| 2024-02-16 | 170,000 | 651,900 | 49,000 | 259,700 | 121,000 | 392,200 |
| 2024-02-09 | 161,100 | 633,000 | 48,100 | 246,600 | 113,000 | 386,400 |
| 2024-02-02 | 177,700 | 422,700 | 54,200 | 210,400 | 123,500 | 212,300 |
| 2024-01-26 | 181,600 | 393,200 | 57,100 | 204,300 | 124,500 | 188,900 |
| 2024-01-19 | 166,000 | 403,800 | 39,700 | 208,400 | 126,300 | 195,400 |
| 2024-01-12 | 173,400 | 293,700 | 39,100 | 190,700 | 134,300 | 103,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-11 | Nomura International plc | 2,039,473 | 0.43% | ▼ | -642,261 | 5,833 | 5,917 | 5,760 | 5,762 | 4,626,800 |
| 2025-04-08 | Nomura International plc | 2,681,734 | 0.57% | ▼ | -124,900 | 6,200 | 6,243 | 6,102 | 6,225 | 1,917,500 |
| 2025-04-07 | Nomura International plc | 2,806,634 | 0.60% | ▲ | 11,543 | 6,160 | 6,250 | 6,092 | 6,100 | 2,493,500 |
| 2025-04-04 | Nomura International plc | 2,795,091 | 0.59% | ▲ | 1,145,808 | 6,462 | 6,536 | 6,403 | 6,475 | 1,914,800 |
| 2025-04-04 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,744,687 | 0.37% | ▼ | -1,043,200 | 6,462 | 6,536 | 6,403 | 6,475 | 1,914,800 |
| 2025-04-03 | Nomura International plc | 1,649,283 | 0.35% | ▼ | -1,626,935 | 6,309 | 6,485 | 6,307 | 6,462 | 1,729,400 |
| 2025-03-18 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,787,887 | 0.59% | ▼ | -193,700 | 6,494 | 6,501 | 6,454 | 6,477 | 920,600 |
| 2025-03-17 | Nomura International plc | 3,276,218 | 0.70% | ▲ | 378,254 | 6,434 | 6,522 | 6,430 | 6,501 | 936,900 |
| 2025-03-13 | Nomura International plc | 2,897,964 | 0.62% | ▲ | 533,399 | 6,482 | 6,519 | 6,435 | 6,469 | 1,117,100 |
| 2025-03-11 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,981,587 | 0.63% | ▲ | 6,355 | 6,480 | 6,340 | 6,369 | 2,297,300 | |
| 2025-03-11 | Nomura International plc | 2,364,565 | 0.50% | ▲ | 6,355 | 6,480 | 6,340 | 6,369 | 2,297,300 | |
| 2025-02-18 | J.P. MORGAN SECURITIES PLC | 2,031,400 | 0.43% | ▼ | -306,300 | 6,512 | 6,542 | 6,443 | 6,456 | 866,800 |
| 2025-02-17 | J.P. MORGAN SECURITIES PLC | 2,337,700 | 0.50% | ▲ | 6,580 | 6,583 | 6,485 | 6,504 | 1,011,000 | |
| 2025-01-15 | Nomura International plc | 2,309,395 | 0.49% | ▼ | -26,143 | 5,920 | 5,948 | 5,852 | 5,877 | 1,418,900 |
| 2025-01-14 | Nomura International plc | 2,335,538 | 0.50% | ▲ | 50,217 | 6,010 | 6,015 | 5,859 | 5,907 | 1,800,700 |
| 2025-01-09 | Nomura International plc | 2,285,321 | 0.49% | ▼ | -46,134 | 6,102 | 6,117 | 6,025 | 6,060 | 1,506,800 |
| 2025-01-08 | Barclays Bank PLC | 1,641,422 | 0.35% | ▼ | -1,178,800 | 6,220 | 6,235 | 6,103 | 6,111 | 1,362,500 |
| 2025-01-07 | Barclays Bank PLC | 2,820,222 | 0.60% | ▼ | -1,163,800 | 6,250 | 6,254 | 6,142 | 6,206 | 1,626,400 |
| 2025-01-06 | Barclays Bank PLC | 3,984,022 | 0.85% | ▼ | -1,136,309 | 6,361 | 6,380 | 6,288 | 6,301 | 1,167,300 |
| 2024-12-30 | Nomura International plc | 2,331,455 | 0.50% | ▲ | 8,462 | 6,447 | 6,451 | 6,362 | 6,388 | 809,500 |
| 2024-12-25 | Nomura International plc | 2,322,993 | 0.49% | ▼ | -71,260 | 6,400 | 6,418 | 6,336 | 6,389 | 851,500 |
| 2024-12-19 | Barclays Bank PLC | 5,120,331 | 1.09% | ▼ | -66,800 | 6,470 | 6,525 | 6,460 | 6,514 | 957,800 |
| 2024-12-12 | Barclays Bank PLC | 5,187,131 | 1.11% | ▲ | 115,300 | 6,730 | 6,756 | 6,666 | 6,741 | 1,479,700 |
| 2024-12-11 | Barclays Bank PLC | 5,071,831 | 1.08% | ▲ | 424,600 | 6,710 | 6,731 | 6,566 | 6,670 | 1,970,900 |
| 2024-12-10 | Barclays Bank PLC | 4,647,231 | 0.99% | ▲ | 1,213,500 | 6,670 | 6,675 | 6,553 | 6,571 | 875,400 |
| 2024-12-10 | Nomura International plc | 2,394,253 | 0.51% | ▲ | 6,670 | 6,675 | 6,553 | 6,571 | 875,400 | |
| 2024-12-09 | Barclays Bank PLC | 3,433,731 | 0.73% | ▲ | 6,601 | 6,659 | 6,586 | 6,638 | 989,100 | |
| 2024-11-29 | J.P. MORGAN SECURITIES PLC | 523,102 | 0.11% | ▼ | -1,872,600 | 6,447 | 6,522 | 6,436 | 6,514 | 1,081,900 |
| 2024-10-25 | J.P. MORGAN SECURITIES PLC | 2,395,702 | 0.51% | ▲ | 336,300 | 6,744 | 6,760 | 6,658 | 6,732 | 941,500 |
| 2024-10-24 | J.P. MORGAN SECURITIES PLC | 2,059,402 | 0.44% | ▼ | 6,750 | 6,777 | 6,712 | 6,746 | 875,800 | |
| 2024-10-16 | J.P. MORGAN SECURITIES PLC | 2,401,702 | 0.51% | ▼ | -446,400 | 6,963 | 7,002 | 6,820 | 6,850 | 1,442,500 |
| 2024-10-10 | J.P. MORGAN SECURITIES PLC | 2,848,102 | 0.61% | ▲ | 7,059 | 7,069 | 7,014 | 7,043 | 1,238,700 | |
| 2024-10-04 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,524,412 | 0.32% | ▼ | -1,000,000 | 6,965 | 7,118 | 6,964 | 7,095 | 1,028,100 |
| 2024-10-03 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,524,412 | 0.54% | ▼ | -1,162,400 | 7,068 | 7,086 | 7,018 | 7,042 | 1,351,600 |
| 2024-09-18 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 3,686,812 | 0.79% | ▼ | -166,400 | 6,913 | 6,921 | 6,788 | 6,870 | 1,293,600 |
| 2024-09-11 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 3,853,212 | 0.82% | ▲ | 1,014,700 | 6,953 | 6,988 | 6,836 | 6,894 | 1,595,900 |
| 2024-09-09 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,838,512 | 0.60% | ▲ | 7,001 | 7,189 | 6,973 | 7,189 | 2,242,900 | |
| 2024-09-05 | J.P. MORGAN SECURITIES PLC | 2,110,463 | 0.45% | ▼ | -1,006,300 | 6,637 | 6,989 | 6,627 | 6,989 | 2,813,400 |
| 2024-09-03 | J.P. MORGAN SECURITIES PLC | 3,116,763 | 0.66% | ▼ | 6,520 | 6,579 | 6,507 | 6,561 | 747,100 | |
| 2024-08-15 | J.P. MORGAN SECURITIES PLC | 4,789,835 | 1.02% | ▲ | 1,633,800 | 6,287 | 6,337 | 6,245 | 6,327 | 1,202,000 |
| 2024-08-14 | J.P. MORGAN SECURITIES PLC | 3,156,035 | 0.67% | ▲ | 6,293 | 6,321 | 6,204 | 6,311 | 1,538,100 | |
| 2024-07-10 | The Hongkong and Shanghai Banking Corporation Limited | 2,180,825 | 0.46% | ▼ | -751,596 | 6,673 | 6,754 | 6,653 | 6,748 | 1,628,100 |
| 2024-07-08 | Societe Generale | 1,872,033 | 0.40% | ▼ | -1,010,900 | 6,643 | 6,650 | 6,527 | 6,532 | 1,467,700 |
| 2024-07-04 | The Hongkong and Shanghai Banking Corporation Limited | 2,932,421 | 0.62% | ▼ | -375,656 | 6,600 | 6,655 | 6,540 | 6,555 | 1,469,500 |
| 2024-07-04 | The Hongkong and Shanghai Banking Corporation Limited | 2,932,421 | 0.62% | ▼ | -375,656 | 6,600 | 6,655 | 6,540 | 6,555 | 1,469,500 |
| 2024-06-20 | Societe Generale | 2,882,933 | 0.61% | ▲ | 249,100 | 6,680 | 6,724 | 6,624 | 6,690 | 1,303,700 |
| 2024-06-18 | The Hongkong and Shanghai Banking Corporation Limited | 3,308,077 | 0.71% | ▲ | 6,756 | 6,771 | 6,694 | 6,768 | 1,208,600 | |
| 2024-06-11 | Societe Generale | 2,633,833 | 0.56% | ▲ | 6,762 | 6,787 | 6,714 | 6,747 | 1,506,600 | |
| 2024-04-12 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,553,593 | 0.33% | ▼ | -928,800 | 6,160 | 6,268 | 6,140 | 6,260 | 2,220,100 |
| 2024-04-10 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,482,393 | 0.53% | ▼ | -997,600 | 6,164 | 6,228 | 6,134 | 6,146 | 1,269,800 |
| 2024-04-08 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 3,479,993 | 0.74% | ▼ | -1,174,895 | 6,201 | 6,300 | 6,139 | 6,156 | 3,084,300 |
| 2024-04-05 | JPM Securities Japan Co Ltd. | 1,693,112 | 0.36% | ▼ | -1,388,904 | 6,119 | 6,145 | 6,069 | 6,145 | 2,714,100 |
| 2024-04-03 | JPM Securities Japan Co Ltd. | 3,082,016 | 0.66% | ▲ | 1,502,740 | 5,800 | 5,839 | 5,786 | 5,801 | 1,538,900 |
| 2024-03-26 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 4,654,888 | 0.99% | ▼ | -69,500 | 5,580 | 5,591 | 5,531 | 5,564 | 1,432,800 |
| 2024-03-14 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 4,724,388 | 1.01% | ▲ | 967,500 | 5,555 | 5,620 | 5,533 | 5,620 | 1,480,000 |
| 2024-03-12 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 3,756,888 | 0.80% | ▲ | 995,100 | 5,620 | 5,648 | 5,541 | 5,639 | 1,362,700 |
| 2024-03-08 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,761,788 | 0.59% | ▲ | 481,655 | 5,700 | 5,717 | 5,638 | 5,640 | 2,172,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250218 | 15:30 | 花王 | 投資単位の引下げに関する考え方及び方針について |
| 20250206 | 15:30 | 花王 | 2024年12月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20250206 | 15:30 | 花王 | 2024年12月期 決算説明会資料 |
| 20250123 | 15:30 | 花王 | 株主提案に関する書面受領のお知らせ |
| 20241202 | 11:00 | 花王 | 取締役候補者及び監査役候補者に関するお知らせ |
| 20241202 | 11:00 | 花王 | 組織変更及び執行役員等の異動に関するお知らせ |
| 20241107 | 15:30 | 花王 | 2024年12月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20241107 | 15:30 | 花王 | 2024年12月期 第３四半期累計連結決算の概要 |
| 20240808 | 15:00 | 花王 | 2024年12月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結） |
| 20240808 | 15:00 | 花王 | 2024年12月期第2四半期（中間期）連結決算の概要及び中期経営計画「K27」の進捗 |
| 20240509 | 15:00 | 花王 | 2024年12月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240509 | 15:00 | 花王 | 2024年12月期第１四半期連結決算の概要 |
| 20240221 | 15:00 | 花王 | 投資単位の引下げに関する考え方及び方針について |
| 20240207 | 15:00 | 花王 | 当社取締役等に対する株式報酬制度の継続及び一部改定について |
| 20240207 | 15:00 | 花王 | 代表取締役の異動及び役員人事に関するお知らせ |
| 20240207 | 15:00 | 花王 | 2023年12月期 決算説明会資料 |
| 20240207 | 15:00 | 花王 | 2023年12月期 決算短信〔ＩＦＲＳ〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VKCD | 350 | 2025-04-04 13:10 | 花王株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100VH13 | 350 | 2025-03-31 12:42 | 花王株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| S100VFDU | 350 | 2025-03-21 11:38 | 花王株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100VC3D | 350 | 2025-03-06 09:46 | 花王株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100V3OY | 350 | 2025-01-21 09:21 | 花王株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UWW1 | 350 | 2024-12-10 17:01 | 花王株式会社 | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 大量保有報告書 |
| S100UBCT | 350 | 2024-09-05 09:49 | 花王株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100U3U0 | 350 | 2024-07-29 16:09 | 花王株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100U2LT | 350 | 2024-07-19 09:22 | 花王株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TUA7 | 350 | 2024-07-01 10:49 | 花王株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| S100TAUQ | 350 | 2024-04-19 12:00 | 花王株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100T8WM | 350 | 2024-04-15 10:33 | 花王株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100T36A | 350 | 2024-03-22 15:31 | 花王株式会社 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100T1SQ | 350 | 2024-03-18 15:31 | 花王株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100SZM8 | 350 | 2024-03-06 09:09 | 花王株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100SX3J | 350 | 2024-02-21 09:29 | 花王株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4452 | 1 | Kao 花王株式会社 | 2025-04-20 00:21:39 |
| 4452 | 2 | 花王 | 「株主提案に対する当社取締役会意見と企業価値向上に向けた取り組み」の公表について | 2025-02-15 00:30:59 |
| 4452 | 2 | 花王 | 株主総会情報 | 2024-06-21 14:39:17 |
| 4452 | 2 | 花王 | 株主還元方針 | 2024-06-21 14:39:16 |
| 4452 | 2 | 花王 | 株主さま向けイベント | 2024-06-21 14:39:14 |
| 4452 | 2 | 花王 | 花王の株主になるメリット | 2024-06-21 14:39:13 |
| 4452 | 2 | 花王 | 株主のみなさまへ（株主通信） | 2024-06-21 14:39:12 |
| 4452 | 2 | 花王 | IRに関するお問い合わせ | 2024-06-18 07:07:18 |
| 4452 | 2 | 花王 | IRカレンダー | 2024-06-18 07:07:17 |
| 4452 | 2 | 花王 | 個人投資家の皆さまへ | 2024-06-18 07:07:15 |