intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 580 | 592 | 569 | 588 | 175,000 | 15 | 103% | 101% | 81% | ▲ | 97% | 102% | 106% | 88% | 103% |
20250121 | 590 | 590 | 564 | 571 | 157,000 | -17 | 97% | 97% | 90% | ▼ | 102% | 108% | 109% | 86% | 100% |
20250122 | 575 | 586 | 574 | 586 | 94,500 | 15 | 103% | 102% | 60% | ▲ | 99% | 106% | 107% | 88% | 103% |
20250123 | 585 | 586 | 572 | 582 | 205,900 | -4 | 99% | 99% | 218% | ▼ | 103% | 106% | 108% | 87% | 102% |
20250124 | 582 | 601 | 582 | 601 | 157,300 | 19 | 103% | 103% | 76% | ▲ | 99% | 101% | 105% | 90% | 105% |
20250127 | 600 | 604 | 589 | 593 | 108,800 | -8 | 99% | 99% | 69% | ▼ | 105% | 101% | 106% | 91% | 104% |
20250128 | 590 | 624 | 590 | 622 | 251,100 | 29 | 105% | 105% | 231% | ▲ | 100% | 96% | 101% | 96% | 109% |
20250129 | 620 | 635 | 615 | 618 | 259,000 | -4 | 99% | 100% | 103% | ▼ | 99% | 97% | 100% | 96% | 108% |
20250130 | 612 | 620 | 605 | 606 | 193,900 | -12 | 98% | 99% | 75% | ▼▼ | 99% | 101% | 86% | 94% | 106% |
20250131 | 602 | 609 | 596 | 596 | 127,900 | -10 | 98% | 99% | 66% | ▼▼▼ | 98% | 104% | 87% | 93% | 104% |
20250203 | 590 | 595 | 576 | 577 | 167,900 | -19 | 97% | 98% | 131% | ▼▼▼▼ | 101% | 105% | 86% | 93% | 101% |
20250204 | 587 | 597 | 581 | 594 | 112,600 | 17 | 103% | 101% | 67% | ▲ | 100% | 104% | 83% | 95% | 104% |
20250205 | 595 | 600 | 591 | 593 | 82,300 | -1 | 100% | 100% | 73% | ▼ | 101% | 104% | 80% | 95% | 104% |
20250206 | 603 | 617 | 598 | 609 | 147,000 | 16 | 103% | 101% | 179% | ▲ | 101% | 103% | 79% | 98% | 107% |
20250207 | 609 | 621 | 603 | 614 | 245,200 | 5 | 101% | 101% | 167% | ▲▲ | 103% | 103% | 81% | 99% | 108% |
20250210 | 595 | 613 | 588 | 611 | 234,400 | -3 | 100% | 103% | 96% | ▼ | 102% | 85% | 79% | 98% | 107% |
20250212 | 606 | 623 | 601 | 620 | 268,100 | 9 | 101% | 102% | 114% | ▲ | 101% | 82% | 77% | 100% | 109% |
20250213 | 623 | 628 | 616 | 627 | 159,500 | 7 | 101% | 101% | 59% | ▲▲ | 98% | 80% | 76% | 100% | 110% |
20250214 | 630 | 634 | 615 | 615 | 310,400 | -12 | 98% | 98% | 195% | ▼ | 100% | 96% | 93% | 98% | 108% |
20250217 | 515 | 515 | 515 | 515 | 48,400 | -100 | 84% | 100% | 16% | ▼▼ | 103% | 97% | 97% | 82% | 100% |
20250218 | 495 | 511 | 473 | 511 | 1,172,200 | -4 | 99% | 103% | 2422% | ▼▼▼ | 100% | 95% | 94% | 81% | 100% |
20250219 | 506 | 513 | 486 | 506 | 446,200 | -5 | 99% | 100% | 38% | ▼▼▼▼ | 98% | 95% | 94% | 81% | 100% |
20250220 | 506 | 527 | 492 | 494 | 385,100 | -12 | 98% | 98% | 86% | ▼▼▼▼▼ | 100% | 99% | 105% | 79% | 100% |
20250225 | 478 | 481 | 466 | 478 | 254,300 | -16 | 97% | 100% | 66% | ▼▼▼▼▼▼ | 100% | 99% | 105% | 76% | 100% |
20250226 | 476 | 484 | 467 | 478 | 181,600 | 0 | 100% | 100% | 71% | -- | 100% | 98% | 105% | 76% | 100% |
20250227 | 478 | 486 | 476 | 480 | 159,000 | 2 | 100% | 100% | 88% | ▲ | 99% | 98% | 105% | 77% | 100% |
20250228 | 478 | 481 | 463 | 473 | 269,800 | -7 | 99% | 99% | 170% | ▼ | 98% | 98% | 105% | 75% | 100% |
20250303 | 479 | 481 | 466 | 470 | 107,800 | -3 | 99% | 98% | 40% | ▼▼ | 100% | 102% | 107% | 75% | 100% |
20250304 | 467 | 474 | 463 | 467 | 249,100 | -3 | 99% | 100% | 231% | ▼▼▼ | 97% | 102% | 107% | 74% | 100% |
20250305 | 467 | 470 | 455 | 455 | 299,100 | -12 | 97% | 97% | 120% | ▼▼▼▼ | 102% | 104% | 109% | 73% | 100% |
20250306 | 460 | 471 | 457 | 470 | 173,300 | 15 | 103% | 102% | 58% | ▲ | 101% | 101% | 108% | 75% | 103% |
20250307 | 462 | 475 | 461 | 465 | 165,100 | -5 | 99% | 101% | 95% | ▼ | 102% | 99% | 106% | 74% | 102% |
20250310 | 466 | 477 | 466 | 476 | 160,100 | 11 | 102% | 102% | 97% | ▲ | 101% | 95% | 101% | 76% | 105% |
20250311 | 475 | 480 | 450 | 478 | 290,700 | 2 | 100% | 101% | 182% | ▲▲ | 97% | 95% | 98% | 76% | 105% |
20250312 | 484 | 490 | 468 | 468 | 219,100 | -10 | 98% | 97% | 75% | ▼ | 98% | 99% | 101% | 75% | 103% |
20250313 | 468 | 481 | 459 | 460 | 197,300 | -8 | 98% | 98% | 90% | ▼▼ | 98% | 103% | 103% | 73% | 101% |
20250314 | 453 | 456 | 446 | 446 | 235,300 | -14 | 97% | 98% | 119% | ▼▼▼ | 100% | 111% | 103% | 71% | 100% |
20250317 | 451 | 456 | 448 | 453 | 75,000 | 7 | 102% | 100% | 32% | ▲ | 100% | 110% | 102% | 74% | 102% |
20250318 | 457 | 467 | 454 | 458 | 140,200 | 5 | 101% | 100% | 187% | ▲▲ | 100% | 107% | 101% | 89% | 103% |
20250319 | 460 | 465 | 457 | 462 | 64,100 | 4 | 101% | 100% | 46% | ▲▲▲ | 101% | 105% | 98% | 90% | 104% |
20250321 | 460 | 467 | 456 | 466 | 162,000 | 4 | 101% | 101% | 253% | ▲▲▲▲ | 107% | 101% | 95% | 92% | 104% |
20250324 | 468 | 504 | 468 | 501 | 395,700 | 35 | 108% | 107% | 244% | ▲▲▲▲▲ | 98% | 95% | 89% | 100% | 112% |
20250325 | 501 | 502 | 486 | 493 | 159,700 | -8 | 98% | 98% | 40% | ▼ | 98% | 93% | 90% | 98% | 111% |
20250326 | 492 | 492 | 475 | 482 | 106,400 | -11 | 98% | 98% | 67% | ▼▼ | 99% | 97% | 93% | 96% | 108% |
20250327 | 478 | 483 | 467 | 475 | 121,800 | -7 | 99% | 99% | 114% | ▼▼▼ | 99% | 97% | 93% | 95% | 107% |
20250328 | 478 | 485 | 472 | 475 | 127,200 | 0 | 100% | 99% | 104% | -- | 98% | 100% | 96% | 95% | 107% |
20250331 | 464 | 465 | 453 | 456 | 144,400 | -19 | 96% | 98% | 114% | ▼ | 98% | 98% | 96% | 91% | 102% |
20250401 | 461 | 463 | 446 | 451 | 159,400 | -5 | 99% | 98% | 110% | ▼▼ | 103% | 93% | 98% | 90% | 101% |
20250402 | 451 | 478 | 446 | 466 | 231,900 | 15 | 103% | 103% | 145% | ▲ | 103% | 96% | 98% | 93% | 104% |
20250403 | 453 | 492 | 444 | 466 | 749,300 | 0 | 100% | 103% | 323% | -- | 98% | 94% | 0% | 93% | 104% |
20250404 | 460 | 472 | 440 | 453 | 377,000 | -13 | 97% | 98% | 50% | ▼ | 100% | 104% | 0% | 90% | 102% |
20250408 | 422 | 441 | 419 | 421 | 396,600 | -32 | 93% | 100% | 105% | ▼▼ | 99% | 106% | 0% | 84% | 100% |
20250409 | 413 | 417 | 398 | 409 | 241,000 | -12 | 97% | 99% | 61% | ▼▼▼ | 98% | 99% | 0% | 82% | 100% |
20250410 | 441 | 447 | 431 | 433 | 456,700 | 24 | 106% | 98% | 190% | ▲ | 104% | 104% | 0% | 86% | 106% |
20250411 | 409 | 427 | 401 | 426 | 279,400 | -7 | 98% | 104% | 61% | ▼ | 101% | 103% | 0% | 85% | 104% |
20250414 | 431 | 449 | 428 | 437 | 122,500 | 11 | 103% | 101% | 44% | ▲ | 99% | 101% | 0% | 87% | 107% |
20250415 | 439 | 446 | 433 | 436 | 74,800 | -1 | 100% | 99% | 61% | ▼ | 97% | 0% | 0% | 87% | 107% |
20250416 | 436 | 437 | 419 | 422 | 68,200 | -14 | 97% | 97% | 91% | ▼▼ | 99% | 0% | 0% | 84% | 103% |
20250417 | 430 | 437 | 425 | 425 | 121,100 | 3 | 101% | 99% | 178% | ▲ | 104% | 0% | 0% | 85% | 104% |
20250418 | 425 | 444 | 425 | 444 | 106,700 | 19 | 104% | 104% | 88% | ▲▲ | % | % | % | 89% | 109% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 265,700 | 755,000 | 0 | 296,500 | 265,700 | 458,500 |
2025-04-04 | 292,800 | 813,600 | 0 | 301,400 | 292,800 | 512,200 |
2025-03-28 | 252,100 | 782,100 | 0 | 298,900 | 252,100 | 483,200 |
2025-03-21 | 172,800 | 800,900 | 0 | 300,300 | 172,800 | 500,600 |
2025-03-14 | 152,100 | 807,900 | 0 | 298,600 | 152,100 | 509,300 |
2025-03-07 | 149,100 | 774,700 | 0 | 292,800 | 149,100 | 481,900 |
2025-02-28 | 144,100 | 808,900 | 0 | 324,200 | 144,100 | 484,700 |
2025-02-21 | 151,200 | 787,800 | 0 | 332,300 | 151,200 | 455,500 |
2025-02-14 | 151,100 | 744,300 | 0 | 357,500 | 151,100 | 386,800 |
2025-02-07 | 161,000 | 808,900 | 0 | 341,800 | 161,000 | 467,100 |
2025-01-31 | 145,700 | 771,700 | 0 | 342,800 | 145,700 | 428,900 |
2025-01-24 | 171,800 | 736,500 | 0 | 344,600 | 171,800 | 391,900 |
2025-01-17 | 155,400 | 738,900 | 0 | 343,000 | 155,400 | 395,900 |
2025-01-10 | 174,300 | 748,100 | 0 | 349,900 | 174,300 | 398,200 |
2024-12-27 | 210,500 | 691,600 | 0 | 330,300 | 210,500 | 361,300 |
2024-12-20 | 176,700 | 680,900 | 13,200 | 313,200 | 163,500 | 367,700 |
2024-12-13 | 220,100 | 818,900 | 19,300 | 383,700 | 200,800 | 435,200 |
2024-12-06 | 170,700 | 805,400 | 19,200 | 396,600 | 151,500 | 408,800 |
2024-11-29 | 234,900 | 687,500 | 12,400 | 353,100 | 222,500 | 334,400 |
2024-11-22 | 304,300 | 850,500 | 12,400 | 440,800 | 291,900 | 409,700 |
2024-11-15 | 344,200 | 698,500 | 21,100 | 376,300 | 323,100 | 322,200 |
2024-11-08 | 105,200 | 810,000 | 34,700 | 461,300 | 70,500 | 348,700 |
2024-11-01 | 149,200 | 794,500 | 34,700 | 445,300 | 114,500 | 349,200 |
2024-10-25 | 144,300 | 764,300 | 34,700 | 420,700 | 109,600 | 343,600 |
2024-10-18 | 140,300 | 757,400 | 34,700 | 420,300 | 105,600 | 337,100 |
2024-10-11 | 174,100 | 727,600 | 30,300 | 420,700 | 143,800 | 306,900 |
2024-10-04 | 184,100 | 757,500 | 30,300 | 436,200 | 153,800 | 321,300 |
2024-09-27 | 185,700 | 738,400 | 30,300 | 422,500 | 155,400 | 315,900 |
2024-09-20 | 203,100 | 702,600 | 30,300 | 398,900 | 172,800 | 303,700 |
2024-09-13 | 200,500 | 649,200 | 30,300 | 364,400 | 170,200 | 284,800 |
2024-09-06 | 174,500 | 626,100 | 30,300 | 328,300 | 144,200 | 297,800 |
2024-08-30 | 183,000 | 777,000 | 34,100 | 473,100 | 148,900 | 303,900 |
2024-08-23 | 161,900 | 807,600 | 34,100 | 494,500 | 127,800 | 313,100 |
2024-08-16 | 136,500 | 737,800 | 34,100 | 383,300 | 102,400 | 354,500 |
2024-08-09 | 117,600 | 738,400 | 34,100 | 377,300 | 83,500 | 361,100 |
2024-08-02 | 139,300 | 966,900 | 34,100 | 510,700 | 105,200 | 456,200 |
2024-07-26 | 187,100 | 1,012,300 | 42,400 | 545,400 | 144,700 | 466,900 |
2024-07-19 | 190,300 | 1,066,000 | 42,400 | 585,100 | 147,900 | 480,900 |
2024-07-12 | 188,900 | 1,107,400 | 51,000 | 595,800 | 137,900 | 511,600 |
2024-07-05 | 183,600 | 1,146,300 | 51,000 | 595,900 | 132,600 | 550,400 |
2024-06-28 | 206,200 | 1,160,100 | 51,000 | 597,500 | 155,200 | 562,600 |
2024-06-21 | 206,400 | 1,160,600 | 51,000 | 591,800 | 155,400 | 568,800 |
2024-06-14 | 232,200 | 1,176,800 | 51,000 | 591,800 | 181,200 | 585,000 |
2024-06-07 | 203,600 | 1,294,700 | 51,000 | 624,700 | 152,600 | 670,000 |
2024-05-31 | 334,300 | 1,444,400 | 51,500 | 660,400 | 282,800 | 784,000 |
2024-05-24 | 314,100 | 1,584,900 | 51,000 | 657,500 | 263,100 | 927,400 |
2024-05-17 | 297,700 | 1,514,600 | 51,000 | 613,700 | 246,700 | 900,900 |
2024-05-10 | 299,300 | 1,247,900 | 51,000 | 618,000 | 248,300 | 629,900 |
2024-05-02 | 292,200 | 1,462,600 | 51,000 | 716,900 | 241,200 | 745,700 |
2024-04-26 | 292,300 | 1,431,400 | 51,000 | 713,700 | 241,300 | 717,700 |
2024-04-19 | 334,600 | 1,442,600 | 51,500 | 751,200 | 283,100 | 691,400 |
2024-04-12 | 326,600 | 1,265,900 | 51,000 | 507,000 | 275,600 | 758,900 |
2024-04-05 | 331,100 | 1,242,800 | 51,000 | 515,100 | 280,100 | 727,700 |
2024-03-29 | 464,000 | 1,218,500 | 51,000 | 512,000 | 413,000 | 706,500 |
2024-03-22 | 521,900 | 1,697,100 | 43,000 | 778,200 | 478,900 | 918,900 |
2024-03-15 | 445,300 | 1,784,500 | 40,000 | 749,400 | 405,300 | 1,035,100 |
2024-03-08 | 466,200 | 1,679,600 | 40,000 | 611,900 | 426,200 | 1,067,700 |
2024-03-01 | 411,400 | 1,426,000 | 0 | 621,700 | 411,400 | 804,300 |
2024-02-22 | 390,200 | 1,444,800 | 0 | 462,800 | 390,200 | 982,000 |
2024-02-16 | 476,800 | 1,403,400 | 0 | 450,100 | 476,800 | 953,300 |
2024-02-09 | 492,900 | 1,188,700 | 0 | 451,700 | 492,900 | 737,000 |
2024-02-02 | 509,400 | 1,404,500 | 0 | 475,500 | 509,400 | 929,000 |
2024-01-26 | 494,300 | 1,410,600 | 0 | 476,400 | 494,300 | 934,200 |
2024-01-19 | 459,500 | 1,358,200 | 0 | 487,800 | 459,500 | 870,400 |
2024-01-12 | 453,000 | 1,419,500 | 0 | 488,600 | 453,000 | 930,900 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-03-24 | Nomura International plc | 199,961 | 0.47% | ▼ | -16,191 | 468 | 504 | 468 | 501 | 395,700 |
2025-03-21 | Nomura International plc | 216,152 | 0.51% | ▲ | 460 | 467 | 456 | 466 | 162,000 | |
2025-03-05 | Diversified Select Opportunities, LLC | 206,700 | 0.49% | ▼ | -2,600 | 467 | 470 | 455 | 455 | 299,100 |
2025-03-04 | Diversified Select Opportunities, LLC | 209,300 | 0.50% | ▲ | 467 | 474 | 463 | 467 | 249,100 | |
2025-02-07 | Diversified Select Opportunities, LLC | 186,600 | 0.44% | ▼ | -24,800 | 609 | 621 | 603 | 614 | 245,200 |
2025-02-07 | Diversified Select Opportunities, LLC | 186,600 | 0.44% | ▼ | -24,800 | 609 | 621 | 603 | 614 | 245,200 |
2025-02-04 | Diversified Select Opportunities, LLC | 211,400 | 0.50% | ▲ | 587 | 597 | 581 | 594 | 112,600 | |
2025-02-04 | Diversified Select Opportunities, LLC | 211,400 | 0.50% | ▲ | 10,300 | 587 | 597 | 581 | 594 | 112,600 |
2025-01-29 | Diversified Select Opportunities, LLC | 201,100 | 0.48% | ▼ | 620 | 635 | 615 | 618 | 259,000 | |
2024-06-20 | UBS AG | 204,100 | 0.49% | ▼ | -40,300 | 431 | 443 | 431 | 443 | 136,300 |
2024-06-10 | UBS AG | 244,400 | 0.59% | ▼ | -30,497 | 433 | 442 | 432 | 434 | 140,200 |
2024-05-31 | UBS AG | 274,897 | 0.67% | ▼ | -47,100 | 397 | 411 | 392 | 410 | 367,100 |
2024-05-30 | JPM Securities Japan Co Ltd. | 199,525 | 0.48% | ▼ | -22,500 | 369 | 405 | 369 | 405 | 369,400 |
2024-05-24 | UBS AG | 321,997 | 0.78% | ▼ | -30,400 | 357 | 375 | 354 | 372 | 409,100 |
2024-05-23 | UBS AG | 352,397 | 0.86% | ▲ | 72,500 | 395 | 395 | 360 | 362 | 783,400 |
2024-05-22 | UBS AG | 279,897 | 0.68% | ▼ | -40,700 | 393 | 401 | 386 | 394 | 347,000 |
2024-05-20 | JPM Securities Japan Co Ltd. | 222,025 | 0.54% | ▼ | -49,200 | 390 | 420 | 381 | 405 | 718,800 |
2024-05-20 | UBS AG | 320,597 | 0.78% | ▼ | -60,200 | 390 | 420 | 381 | 405 | 718,800 |
2024-05-17 | UBS AG | 380,797 | 0.93% | ▲ | 40,900 | 414 | 415 | 390 | 395 | 883,000 |
2024-05-16 | UBS AG | 339,897 | 0.83% | ▼ | -55,400 | 426 | 457 | 397 | 410 | 1,280,700 |
2024-05-16 | XTX Markets Pte Ltd | 144,600 | 0.35% | ▼ | -66,900 | 426 | 457 | 397 | 410 | 1,280,700 |
2024-05-15 | XTX Markets Pte Ltd | 211,500 | 0.51% | ▲ | 420 | 420 | 402 | 402 | 365,900 | |
2024-05-14 | UBS AG | 395,297 | 0.96% | ▼ | -49,400 | 410 | 427 | 408 | 417 | 259,700 |
2024-05-07 | UBS AG | 444,697 | 1.09% | ▼ | -43,800 | 420 | 439 | 420 | 430 | 260,300 |
2024-04-26 | UBS AG | 488,497 | 1.19% | ▼ | -1,300 | 422 | 431 | 422 | 426 | 125,600 |
2024-04-24 | UBS AG | 489,797 | 1.20% | ▲ | 2,000 | 436 | 439 | 426 | 427 | 159,300 |
2024-04-23 | UBS AG | 487,797 | 1.19% | ▼ | -18,900 | 434 | 440 | 428 | 435 | 183,800 |
2024-04-19 | UBS AG | 506,697 | 1.24% | ▲ | 47,700 | 433 | 433 | 415 | 421 | 428,700 |
2024-04-16 | JPM Securities Japan Co Ltd. | 271,225 | 0.66% | ▼ | -18,600 | 448 | 452 | 438 | 447 | 422,700 |
2024-04-15 | JPM Securities Japan Co Ltd. | 289,825 | 0.71% | ▲ | 7,600 | 462 | 462 | 454 | 456 | 135,000 |
2024-04-11 | JPM Securities Japan Co Ltd. | 282,225 | 0.69% | ▼ | -40,900 | 460 | 474 | 457 | 472 | 115,600 |
2024-04-05 | UBS AG | 458,997 | 1.12% | ▲ | 46,200 | 462 | 474 | 462 | 472 | 274,000 |
2024-04-01 | UBS AG | 412,797 | 1.01% | ▲ | 23,000 | 513 | 522 | 502 | 518 | 346,900 |
2024-03-26 | UBS AG | 389,797 | 0.95% | ▲ | 26,800 | 477 | 477 | 457 | 464 | 588,100 |
2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 193,320 | 0.47% | ▼ | -34,700 | 477 | 477 | 457 | 464 | 588,100 |
2024-03-25 | JPM Securities Japan Co Ltd. | 323,125 | 0.79% | ▼ | -5,600 | 493 | 497 | 471 | 476 | 239,000 |
2024-03-22 | UBS AG | 362,997 | 0.89% | ▼ | -6,800 | 482 | 495 | 474 | 490 | 495,200 |
2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 228,020 | 0.56% | ▼ | -65,800 | 437 | 487 | 437 | 482 | 986,600 |
2024-03-21 | UBS AG | 369,797 | 0.90% | ▼ | -43,000 | 437 | 487 | 437 | 482 | 986,600 |
2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 293,820 | 0.72% | ▲ | 50,200 | 439 | 442 | 427 | 434 | 543,800 |
2024-03-19 | UBS AG | 412,797 | 1.01% | ▲ | 27,700 | 439 | 442 | 427 | 434 | 543,800 |
2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 243,620 | 0.59% | ▼ | -28,200 | 442 | 448 | 437 | 447 | 315,500 |
2024-03-15 | UBS AG | 385,097 | 0.94% | ▲ | 91,200 | 454 | 457 | 440 | 445 | 524,300 |
2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 271,820 | 0.66% | ▲ | 45,400 | 455 | 465 | 449 | 460 | 264,700 |
2024-03-14 | UBS AG | 293,897 | 0.72% | ▲ | 45,800 | 455 | 465 | 449 | 460 | 264,700 |
2024-03-13 | JPM Securities Japan Co Ltd. | 328,725 | 0.80% | ▲ | 7,800 | 470 | 476 | 459 | 460 | 395,800 |
2024-03-11 | UBS AG | 248,097 | 0.61% | ▲ | 6,700 | 454 | 468 | 450 | 456 | 586,200 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 226,420 | 0.55% | ▼ | -62,200 | 454 | 468 | 450 | 456 | 586,200 |
2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 188,821 | 0.46% | ▼ | -43,400 | 451 | 466 | 443 | 457 | 528,700 |
2024-03-08 | UBS AG | 241,397 | 0.59% | ▼ | -4,000 | 451 | 466 | 443 | 457 | 528,700 |
2024-03-07 | UBS AG | 245,397 | 0.60% | ▲ | 20,000 | 471 | 471 | 452 | 453 | 603,100 |
2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 288,620 | 0.70% | ▲ | 13,300 | 471 | 471 | 452 | 453 | 603,100 |
2024-03-06 | JPM Securities Japan Co Ltd. | 320,925 | 0.78% | ▼ | -9,400 | 450 | 483 | 448 | 477 | 826,900 |
2024-03-06 | UBS AG | 225,397 | 0.55% | ▲ | 39,400 | 450 | 483 | 448 | 477 | 826,900 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 275,320 | 0.67% | ▼ | -37,000 | 450 | 483 | 448 | 477 | 826,900 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 312,320 | 0.76% | ▲ | 48,000 | 497 | 497 | 448 | 451 | 1,185,700 |
2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 232,221 | 0.57% | ▲ | 43,600 | 497 | 497 | 448 | 451 | 1,185,700 |
2024-03-05 | JPM Securities Japan Co Ltd. | 330,325 | 0.81% | ▲ | 46,600 | 497 | 497 | 448 | 451 | 1,185,700 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100V8A5 | 350 | 2025-02-13 14:24 | 株式会社kubell | 株式会社Fun&Creative | 変更報告書 |
S100UBEF | 350 | 2024-09-05 16:29 | 株式会社kubell | 株式会社Fun&Creative | 変更報告書 |
S100TD9L | 350 | 2024-05-09 10:15 | Chatwork(株) | アセットマネジメントOne株式会社 | 変更報告書(特例対象株券等) |
S100TAUV | 350 | 2024-04-22 10:24 | Chatwork(株) | アセットマネジメントOne株式会社 | 変更報告書(特例対象株券等) |
S100T3IY | 350 | 2024-03-25 10:27 | Chatwork(株) | アセットマネジメントOne株式会社 | 変更報告書(特例対象株券等) |
S100SXQV | 350 | 2024-02-22 10:20 | Chatwork(株) | アセットマネジメントOne株式会社 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4448 | 1 | 株式会社kubell | 2025-04-19 12:27:53 |
4448 | 2 | 株主優待 | 株式会社kubell | 2024-07-19 18:28:36 |
4448 | 2 | 免責事項 | 株式会社kubell | 2024-07-19 18:28:35 |
4448 | 2 | ディスクロージャーポリシー | 株式会社kubell | 2024-07-19 18:28:34 |
4448 | 2 | 電子公告 | 株式会社kubell | 2024-07-19 18:28:33 |
4448 | 2 | IRカレンダー | 株式会社kubell | 2024-07-19 18:28:31 |
4448 | 2 | 株式情報 | 株式会社kubell | 2024-07-19 18:28:30 |
4448 | 2 | IRライブラリ | 株式会社kubell | 2024-07-19 18:28:29 |
4448 | 2 | 業績ハイライト | 株式会社kubell | 2024-07-19 18:28:28 |
4448 | 2 | トップメッセージ | 株式会社kubell | 2024-07-19 18:28:27 |