[4443]Ｓａｎｓａｎ:【名刺管理】法人向け、個人向けアプリも
Yahoo! 【プライム/25情報･通信業】 売上高:432020 当期純利益:4240 総資産:479840 時価:2215億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 1,707 | 1,755 | 1,693 | 1,742 | 1,212,500 | -1,089,200 | 102% | ▲ | 8222 | 0 | 2 | 89% | 2% |
| 20251016 | 1,819 | 1,836 | 1,759 | 1,800 | 990,200 | -222,300 | 103% | ▲▲ | 2222 | 0 | 0 | 92% | 6% |
| 20251017 | 1,810 | 1,812 | 1,720 | 1,743 | 839,300 | -150,900 | 97% | ▼ | 8888 | 0 | 0 | 89% | 2% |
| 20251020 | 1,758 | 1,774 | 1,736 | 1,737 | 690,400 | -148,900 | 100% | ▼▼ | 8288 | 0 | 0 | 89% | 2% |
| 20251021 | 1,750 | 1,794 | 1,728 | 1,794 | 701,500 | 11,100 | 103% | ▲ | 1771 | 0 | 0 | 92% | 5% |
| 20251022 | 1,833 | 1,860 | 1,814 | 1,820 | 954,400 | 252,900 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 7% |
| 20251023 | 1,816 | 1,838 | 1,806 | 1,806 | 513,400 | -441,000 | 99% | ▼ | 8888 | 51 | 0 | 93% | 6% |
| 20251024 | 1,811 | 1,837 | 1,802 | 1,813 | 594,900 | 81,500 | 100% | ▲ | 7771 | 51 | 0 | 95% | 7% |
| 20251027 | 1,826 | 1,867 | 1,815 | 1,831 | 705,600 | 110,700 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 8% |
| 20251028 | 1,840 | 1,843 | 1,797 | 1,814 | 514,600 | -191,000 | 99% | ▼ | 8828 | 51 | 0 | 95% | 7% |
| 20251029 | 1,800 | 1,811 | 1,745 | 1,760 | 639,200 | 124,600 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20251030 | 1,764 | 1,807 | 1,740 | 1,743 | 708,400 | 69,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 2% |
| 20251031 | 1,758 | 1,823 | 1,755 | 1,823 | 824,400 | 116,000 | 105% | ▲ | 1171 | 0 | 0 | 99% | 7% |
| 20251104 | 1,795 | 1,795 | 1,750 | 1,782 | 396,400 | -428,000 | 98% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20251105 | 1,742 | 1,757 | 1,707 | 1,739 | 757,600 | 361,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251106 | 1,730 | 1,740 | 1,700 | 1,701 | 434,500 | -323,100 | 98% | ▼▼▼ | 8888 | 51 | 0 | 93% | 0% |
| 20251107 | 1,700 | 1,748 | 1,699 | 1,746 | 625,500 | 191,000 | 103% | ▲ | 1771 | 0 | 0 | 95% | 3% |
| 20251110 | 1,745 | 1,752 | 1,724 | 1,730 | 358,600 | -266,900 | 99% | ▼ | 2228 | 51 | 0 | 94% | 2% |
| 20251111 | 1,740 | 1,754 | 1,728 | 1,751 | 353,600 | -5,000 | 101% | ▲ | 2282 | 51 | 0 | 96% | 3% |
| 20251112 | 1,749 | 1,792 | 1,743 | 1,775 | 441,400 | 87,800 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251113 | 1,770 | 1,773 | 1,745 | 1,759 | 420,100 | -21,300 | 99% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20251114 | 1,745 | 1,763 | 1,737 | 1,751 | 357,200 | -62,900 | 100% | ▼▼ | 8888 | 51 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 701,700 | 193,100 | 281,600 | 47,400 | 420,100 | 145,700 |
| 2025-10-31 | 666,100 | 202,800 | 260,500 | 48,000 | 405,600 | 154,800 |
| 2025-10-24 | 731,300 | 177,100 | 304,600 | 47,700 | 426,700 | 129,400 |
| 2025-10-17 | 822,700 | 190,300 | 324,400 | 47,400 | 498,300 | 142,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-07 11:06 | S100VKQF | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-04 15:56 | S100VKL3 | 寺田 親弘 | 変更報告書 |
| 2025-03-14 15:42 | S100VEM7 | 寺田 親弘 | 変更報告書 |
| 2024-12-17 15:49 | S100UYIS | 寺田 親弘 | 変更報告書 |
| 2024-12-17 15:48 | S100UYIH | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-17 15:47 | S100UYIA | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-17 15:47 | S100UYIG | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-19 15:09 | S100U2P3 | Ｇｒｅｅｎｏａｋｓ Ｃａｐｉｔａｌ Ｐａｒｔｎｅｒｓ ＬＬＣ | 変更報告書 |
| 2024-04-22 15:02 | S100TAMX | Ｇｒｅｅｎｏａｋｓ Ｃａｐｉｔａｌ Ｐａｒｔｎｅｒｓ ＬＬＣ | 変更報告書 |
| 2024-04-16 15:02 | S100TA51 | 寺田 親弘 | 変更報告書 |
| 2024-03-29 15:00 | S100T6CA | 寺田 親弘 | 変更報告書 |
| 2024-03-29 15:00 | S100T6CD | 寺田 親弘 | 変更報告書 |
| 2024-03-29 14:53 | S100T6C8 | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-29 14:52 | S100T6C5 | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-29 14:50 | S100T6C2 | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-29 14:48 | S100T6BY | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |