| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 667 | 672 | 667 | 672 | 300 | 0 | 100% | 101% | 75% | -- | 100% | 100% | 102% | 100% | 103% |
| 20250121 | 672 | 672 | 664 | 672 | 700 | 0 | 100% | 100% | 233% | -- | 101% | 101% | 103% | 100% | 103% |
| 20250122 | 667 | 672 | 667 | 672 | 1,300 | 0 | 100% | 101% | 186% | -- | 100% | 101% | 102% | 100% | 103% |
| 20250123 | 669 | 672 | 669 | 672 | 700 | 0 | 100% | 100% | 54% | -- | 100% | 101% | 102% | 100% | 103% |
| 20250124 | 672 | 672 | 666 | 671 | 1,200 | -1 | 100% | 100% | 171% | ▼ | 100% | 102% | 101% | 100% | 103% |
| 20250127 | 672 | 672 | 670 | 672 | 1,700 | 1 | 100% | 100% | 142% | ▲ | 100% | 102% | 101% | 100% | 103% |
| 20250128 | 672 | 672 | 672 | 672 | 300 | 0 | 100% | 100% | 18% | -- | 100% | 101% | 101% | 100% | 103% |
| 20250129 | 675 | 675 | 665 | 673 | 1,500 | 1 | 100% | 100% | 500% | ▲ | 101% | 102% | 100% | 100% | 103% |
| 20250130 | 673 | 681 | 673 | 681 | 3,800 | 8 | 101% | 101% | 253% | ▲▲ | 101% | 101% | 96% | 100% | 104% |
| 20250131 | 680 | 685 | 680 | 685 | 300 | 4 | 101% | 101% | 8% | ▲▲▲ | 100% | 101% | 97% | 100% | 105% |
| 20250203 | 677 | 677 | 675 | 675 | 500 | -10 | 99% | 100% | 167% | ▼ | 100% | 100% | 97% | 99% | 103% |
| 20250204 | 684 | 684 | 684 | 684 | 100 | 9 | 101% | 100% | 20% | ▲ | 100% | 100% | 97% | 100% | 105% |
| 20250205 | 684 | 684 | 684 | 684 | 100 | 0 | 100% | 100% | 100% | -- | 101% | 101% | 98% | 100% | 105% |
| 20250206 | 674 | 684 | 672 | 684 | 600 | 0 | 100% | 101% | 600% | -- | 101% | 101% | 99% | 100% | 104% |
| 20250207 | 674 | 684 | 673 | 684 | 700 | 0 | 100% | 101% | 117% | -- | 100% | 99% | 98% | 100% | 104% |
| 20250210 | 681 | 683 | 677 | 681 | 1,300 | -3 | 100% | 100% | 186% | ▼ | 100% | 96% | 98% | 99% | 103% |
| 20250212 | 683 | 684 | 680 | 681 | 1,600 | 0 | 100% | 100% | 123% | -- | 100% | 96% | 99% | 99% | 101% |
| 20250213 | 679 | 684 | 674 | 681 | 2,700 | 0 | 100% | 100% | 169% | -- | 100% | 97% | 99% | 99% | 101% |
| 20250214 | 676 | 690 | 666 | 675 | 15,200 | -6 | 99% | 100% | 563% | ▼ | 97% | 99% | 102% | 99% | 101% |
| 20250217 | 660 | 660 | 629 | 642 | 9,700 | -33 | 95% | 97% | 64% | ▼▼ | 102% | 102% | 106% | 94% | 100% |
| 20250218 | 638 | 653 | 638 | 653 | 500 | 11 | 102% | 102% | 5% | ▲ | 100% | 101% | 104% | 95% | 102% |
| 20250219 | 650 | 653 | 645 | 653 | 1,100 | 0 | 100% | 100% | 220% | -- | 101% | 102% | 105% | 95% | 102% |
| 20250220 | 644 | 652 | 637 | 652 | 900 | -1 | 100% | 101% | 82% | ▼ | 98% | 99% | 102% | 95% | 102% |
| 20250225 | 662 | 663 | 647 | 647 | 2,300 | -5 | 99% | 98% | 256% | ▼▼ | 101% | 102% | 105% | 94% | 101% |
| 20250226 | 644 | 649 | 637 | 649 | 2,300 | 2 | 100% | 101% | 100% | ▲ | 100% | 101% | 104% | 95% | 101% |
| 20250227 | 655 | 656 | 645 | 656 | 400 | 7 | 101% | 100% | 17% | ▲▲ | 100% | 101% | 103% | 96% | 102% |
| 20250228 | 656 | 656 | 656 | 656 | 100 | 0 | 100% | 100% | 25% | -- | 101% | 104% | 105% | 96% | 102% |
| 20250303 | 646 | 650 | 636 | 650 | 700 | -6 | 99% | 101% | 700% | ▼ | 103% | 105% | 106% | 95% | 101% |
| 20250304 | 641 | 658 | 640 | 658 | 1,600 | 8 | 101% | 103% | 229% | ▲ | 99% | 101% | 100% | 96% | 102% |
| 20250306 | 665 | 665 | 655 | 661 | 1,000 | 3 | 100% | 99% | 63% | ▲▲ | 100% | 100% | 99% | 97% | 103% |
| 20250307 | 661 | 661 | 661 | 661 | 200 | 0 | 100% | 100% | 20% | -- | 100% | 98% | 98% | 97% | 103% |
| 20250310 | 670 | 670 | 670 | 670 | 200 | 9 | 101% | 100% | 100% | ▲ | 100% | 97% | 98% | 98% | 104% |
| 20250312 | 670 | 676 | 652 | 672 | 2,500 | 2 | 100% | 100% | 1250% | ▲▲ | 100% | 98% | 99% | 98% | 105% |
| 20250313 | 662 | 662 | 652 | 661 | 900 | -11 | 98% | 100% | 36% | ▼ | 100% | 103% | 99% | 97% | 103% |
| 20250314 | 659 | 663 | 645 | 659 | 3,100 | -2 | 100% | 100% | 344% | ▼▼ | 98% | 103% | 97% | 97% | 103% |
| 20250317 | 659 | 659 | 643 | 647 | 5,000 | -12 | 98% | 98% | 161% | ▼▼▼ | 100% | 102% | 99% | 95% | 101% |
| 20250318 | 647 | 650 | 631 | 648 | 3,800 | 1 | 100% | 100% | 76% | ▲ | 102% | 102% | 100% | 95% | 101% |
| 20250319 | 641 | 651 | 641 | 651 | 400 | 3 | 100% | 102% | 11% | ▲▲ | 104% | 101% | 99% | 96% | 101% |
| 20250321 | 650 | 678 | 636 | 678 | 12,700 | 27 | 104% | 104% | 3175% | ▲▲▲ | 98% | 97% | 95% | 100% | 106% |
| 20250324 | 674 | 674 | 658 | 663 | 2,400 | -15 | 98% | 98% | 19% | ▼ | 98% | 98% | 96% | 98% | 102% |
| 20250325 | 668 | 668 | 626 | 657 | 9,600 | -6 | 99% | 98% | 400% | ▼▼ | 101% | 101% | 99% | 97% | 102% |
| 20250327 | 647 | 655 | 640 | 655 | 1,200 | -2 | 100% | 101% | 13% | ▼▼▼ | 102% | 100% | 100% | 97% | 101% |
| 20250328 | 641 | 661 | 641 | 655 | 1,400 | 0 | 100% | 102% | 117% | -- | 98% | 95% | 98% | 97% | 101% |
| 20250331 | 655 | 655 | 640 | 645 | 800 | -10 | 98% | 98% | 57% | ▼ | 100% | 93% | 98% | 95% | 100% |
| 20250401 | 655 | 655 | 655 | 655 | 100 | 10 | 102% | 100% | 13% | ▲ | 99% | 94% | 0% | 97% | 102% |
| 20250403 | 647 | 647 | 637 | 640 | 1,000 | -15 | 98% | 99% | 1000% | ▼ | 102% | 100% | 0% | 94% | 100% |
| 20250404 | 610 | 620 | 610 | 620 | 400 | -20 | 97% | 102% | 40% | ▼▼ | 100% | 100% | 0% | 91% | 100% |
| 20250408 | 610 | 610 | 600 | 609 | 600 | -11 | 98% | 100% | 150% | ▼▼▼ | 102% | 107% | 0% | 90% | 100% |
| 20250409 | 589 | 599 | 589 | 599 | 400 | -10 | 98% | 102% | 67% | ▼▼▼▼ | 100% | 103% | 0% | 88% | 100% |
| 20250410 | 609 | 622 | 603 | 608 | 4,700 | 9 | 102% | 100% | 1175% | ▲ | 100% | 106% | 0% | 90% | 102% |
| 20250411 | 609 | 609 | 608 | 609 | 4,500 | 1 | 100% | 100% | 96% | ▲▲ | 98% | 104% | 0% | 90% | 102% |
| 20250414 | 620 | 620 | 610 | 610 | 1,600 | 1 | 100% | 98% | 36% | ▲▲▲ | 102% | 0% | 0% | 90% | 102% |
| 20250415 | 620 | 630 | 620 | 630 | 600 | 20 | 103% | 102% | 38% | ▲▲▲▲ | 100% | 0% | 0% | 93% | 105% |
| 20250416 | 630 | 630 | 630 | 630 | 100 | 0 | 100% | 100% | 17% | -- | 105% | 0% | 0% | 93% | 105% |
| 20250417 | 610 | 643 | 610 | 643 | 5,400 | 13 | 102% | 105% | 5400% | ▲ | % | % | % | 95% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 340,800 | 0 | 294,800 | 0 | 46,000 |
| 2025-04-04 | 0 | 347,200 | 0 | 305,100 | 0 | 42,100 |
| 2025-03-28 | 0 | 355,100 | 0 | 312,800 | 0 | 42,300 |
| 2025-03-21 | 0 | 351,300 | 0 | 311,000 | 0 | 40,300 |
| 2025-03-14 | 0 | 344,100 | 0 | 310,500 | 0 | 33,600 |
| 2025-03-07 | 0 | 348,300 | 0 | 315,500 | 0 | 32,800 |
| 2025-02-28 | 0 | 348,400 | 0 | 316,200 | 0 | 32,200 |
| 2025-02-21 | 0 | 348,300 | 0 | 315,900 | 0 | 32,400 |
| 2025-02-14 | 0 | 347,700 | 0 | 315,600 | 0 | 32,100 |
| 2025-02-07 | 0 | 345,000 | 0 | 315,400 | 0 | 29,600 |
| 2025-01-31 | 0 | 344,800 | 0 | 315,400 | 0 | 29,400 |
| 2025-01-24 | 0 | 342,000 | 0 | 314,700 | 0 | 27,300 |
| 2025-01-17 | 0 | 342,000 | 0 | 314,700 | 0 | 27,300 |
| 2025-01-10 | 0 | 342,600 | 0 | 314,700 | 0 | 27,900 |
| 2024-12-27 | 0 | 343,000 | 0 | 314,900 | 0 | 28,100 |
| 2024-12-20 | 0 | 343,700 | 0 | 315,100 | 0 | 28,600 |
| 2024-12-13 | 0 | 337,300 | 0 | 315,000 | 0 | 22,300 |
| 2024-12-06 | 0 | 340,800 | 0 | 316,000 | 0 | 24,800 |
| 2024-11-29 | 0 | 337,600 | 0 | 315,800 | 0 | 21,800 |
| 2024-11-22 | 0 | 340,500 | 0 | 318,400 | 0 | 22,100 |
| 2024-11-15 | 0 | 340,600 | 0 | 318,400 | 0 | 22,200 |
| 2024-11-08 | 0 | 325,500 | 0 | 313,200 | 0 | 12,300 |
| 2024-11-01 | 0 | 317,600 | 0 | 304,600 | 0 | 13,000 |
| 2024-10-25 | 0 | 313,800 | 0 | 299,100 | 0 | 14,700 |
| 2024-10-18 | 0 | 312,100 | 0 | 296,000 | 0 | 16,100 |
| 2024-10-11 | 0 | 308,300 | 0 | 288,600 | 0 | 19,700 |
| 2024-10-04 | 0 | 302,100 | 0 | 281,100 | 0 | 21,000 |
| 2024-09-27 | 49,100 | 217,300 | 49,100 | 202,100 | 0 | 15,200 |
| 2024-09-20 | 0 | 205,600 | 0 | 196,800 | 0 | 8,800 |
| 2024-09-13 | 0 | 206,800 | 0 | 196,800 | 0 | 10,000 |
| 2024-09-06 | 0 | 208,700 | 0 | 196,800 | 0 | 11,900 |
| 2024-08-30 | 0 | 209,200 | 0 | 197,300 | 0 | 11,900 |
| 2024-08-23 | 0 | 209,100 | 0 | 197,300 | 0 | 11,800 |
| 2024-08-16 | 0 | 210,300 | 0 | 198,300 | 0 | 12,000 |
| 2024-08-09 | 0 | 210,700 | 0 | 198,300 | 0 | 12,400 |
| 2024-08-02 | 0 | 214,600 | 0 | 201,900 | 0 | 12,700 |
| 2024-07-26 | 0 | 241,000 | 0 | 204,000 | 0 | 37,000 |
| 2024-07-19 | 0 | 242,500 | 0 | 204,400 | 0 | 38,100 |
| 2024-07-12 | 500 | 245,000 | 500 | 204,900 | 0 | 40,100 |
| 2024-07-05 | 0 | 235,300 | 0 | 200,500 | 0 | 34,800 |
| 2024-06-28 | 0 | 231,000 | 0 | 198,000 | 0 | 33,000 |
| 2024-06-21 | 0 | 230,800 | 0 | 198,000 | 0 | 32,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250321 | 15:00 | Ｇ－ＧＤＨ | 配当予想の修正に関するお知らせ |
| 20250214 | 15:00 | Ｇ－ＧＤＨ | 2025年３月期第３四半期決算短信[日本基準]（連結） |
| 20250214 | 15:00 | Ｇ－ＧＤＨ | 2025年３月期第３四半期決算説明資料 |
| 20241114 | 15:00 | Ｇ－ＧＤＨ | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241114 | 15:00 | Ｇ－ＧＤＨ | 2025年３月期第２四半期決算説明資料 |
| 20240814 | 15:00 | Ｇ－ＧＤＨ | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240814 | 15:00 | Ｇ－ＧＤＨ | 2025年３月期第１四半期決算説明資料 |
| 20240718 | 15:00 | Ｇ－ＧＤＨ | 連結子会社からの配当金受領に関するお知らせ |
| 20240624 | 15:00 | Ｇ－ＧＤＨ | 支配株主等に関する事項について |
| 20240624 | 15:00 | Ｇ－ＧＤＨ | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20240624 | 15:00 | Ｇ－ＧＤＨ | 事業計画及び成長可能性に関する事項 |
| 20240531 | 15:00 | Ｇ－ＧＤＨ | （訂正・数値データ訂正）2024年３月期 決算短信〔日本基準〕（連結）の一部訂正について |
| 20240524 | 15:00 | Ｇ－ＧＤＨ | 資本金の額の減少（減資）に関するお知らせ |
| 20240524 | 15:00 | Ｇ－ＧＤＨ | 取締役候補者及び補欠監査役候補者の決定に関するお知らせ |
| 20240214 | 15:00 | Ｇ－ＧＤＨ | 2024年３月期第３四半期決算短信[日本基準]（連結） |
| 20240214 | 15:00 | Ｇ－ＧＤＨ | 2024年３月期第３四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4437 | 1 | gooddaysホールディングス株式会社 | 2025-04-19 19:22:10 |
| 4437 | 2 | IR情報に関するお問い合わせ｜gooddaysホールディングス株式会社 | 2024-06-26 22:33:16 |
| 4437 | 2 | 免責事項｜gooddaysホールディングス株式会社 | 2024-06-26 22:33:14 |
| 4437 | 2 | ディスクロージャーポリシー｜gooddaysホールディングス株式会社 | 2024-06-26 22:33:13 |
| 4437 | 2 | グループ会社決算公告｜gooddaysホールディングス株式会社 | 2024-06-26 22:33:12 |
| 4437 | 2 | 電子公告｜gooddaysホールディングス株式会社 | 2024-06-26 22:33:10 |
| 4437 | 2 | よくあるご質問｜gooddaysホールディングス株式会社 | 2024-06-26 22:33:09 |
| 4437 | 2 | IRカレンダー｜gooddaysホールディングス株式会社 | 2024-06-26 22:33:08 |
| 4437 | 2 | 株価情報｜gooddaysホールディングス株式会社 | 2024-06-26 22:33:06 |
| 4437 | 2 | 株主メモ｜gooddaysホールディングス株式会社 | 2024-06-26 22:33:05 |