[4434]サーバワクス:【AWS】「ＡＷＳ」導入支援・保守代行
Yahoo! 【スタンダード/25情報･通信業】 売上高:357170 当期純利益:6770 総資産:204930 時価:137億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251104 | 1,849 | 1,928 | 1,849 | 1,904 | 65,400 | 9,300 | 103% | ▲▲ | 1111 | 40 | 0 | 93% | 8% |
| 20251105 | 1,909 | 1,924 | 1,847 | 1,896 | 59,300 | -6,100 | 100% | ▼ | 8828 | 0 | 0 | 93% | 8% |
| 20251106 | 1,908 | 1,917 | 1,874 | 1,874 | 44,100 | -15,200 | 99% | ▼▼ | 8288 | 0 | 0 | 92% | 6% |
| 20251107 | 1,863 | 1,873 | 1,788 | 1,791 | 56,200 | 12,100 | 96% | ▼▼▼ | 7777 | 24 | 0 | 87% | 2% |
| 20251110 | 1,800 | 1,831 | 1,799 | 1,802 | 25,200 | -31,000 | 101% | ▲ | 8282 | 0 | 0 | 88% | 2% |
| 20251111 | 1,817 | 1,837 | 1,792 | 1,804 | 19,100 | -6,100 | 100% | ▲▲ | 2822 | 0 | 0 | 88% | 2% |
| 20251112 | 1,807 | 1,874 | 1,803 | 1,850 | 31,800 | 12,700 | 103% | ▲▲▲ | 1171 | 0 | 0 | 90% | 5% |
| 20251113 | 1,834 | 1,841 | 1,790 | 1,790 | 30,100 | -1,700 | 97% | ▼ | 8828 | 0 | 0 | 94% | 2% |
| 20251114 | 1,795 | 1,797 | 1,756 | 1,762 | 32,300 | 2,200 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251117 | 1,768 | 1,810 | 1,755 | 1,809 | 41,500 | 9,200 | 103% | ▲ | 1771 | 0 | 5 | 95% | 3% |
| 20251118 | 1,805 | 1,805 | 1,761 | 1,773 | 25,200 | -16,300 | 98% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20251119 | 1,769 | 1,789 | 1,761 | 1,776 | 23,900 | -1,300 | 100% | ▲ | 8582 | 0 | 3 | 93% | 1% |
| 20251120 | 1,797 | 1,831 | 1,797 | 1,826 | 29,700 | 5,800 | 103% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251121 | 1,802 | 1,867 | 1,799 | 1,865 | 34,500 | 4,800 | 102% | ▲▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251125 | 1,854 | 1,869 | 1,838 | 1,840 | 14,300 | -20,200 | 99% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20251126 | 1,849 | 1,849 | 1,795 | 1,805 | 24,700 | 10,400 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251127 | 1,802 | 1,842 | 1,802 | 1,838 | 24,400 | -300 | 102% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20251128 | 1,834 | 1,844 | 1,818 | 1,826 | 24,500 | 100 | 99% | ▼ | 1117 | 0 | 0 | 96% | 4% |
| 20251201 | 1,824 | 1,836 | 1,793 | 1,793 | 27,900 | 3,400 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251202 | 1,795 | 1,806 | 1,746 | 1,750 | 36,900 | 9,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-28 | 4434 | モルガン・スタンレーMUFG証券株式会社 | 94,536 | 1% | ▼ | -1,900 |
| 2025-11-26 | 4434 | JPM Securities Japan Co Ltd. | 79,600 | 1% | ▲ | 600 |
| 2025-11-21 | 4434 | Barclays Capital Securities Ltd | 67,736 | 1% | ▼ | -4,000 |
| 2025-11-18 | 4434 | GOLDMAN SACHS INTERNATIONAL | 96,770 | 1% | ▲ | 3,700 |
| 2025-11-17 | 4434 | Barclays Capital Securities Ltd | 71,736 | 1% | ▲ | 3,736 |
| 2025-11-17 | 4434 | GOLDMAN SACHS INTERNATIONAL | 93,070 | 1% | ▲ | 8,700 |
| 2025-11-17 | 4434 | Nomura International plc | 36,022 | 0% | ▼ | -6,119 |
| 2025-11-12 | 4434 | モルガン・スタンレーMUFG証券株式会社 | 96,436 | 1% | ▲ | 9,100 |
| 2025-11-07 | 4434 | Nomura International plc | 42,141 | 1% | ▲ | |
| 2025-11-05 | 4434 | Barclays Capital Securities Ltd | 68,000 | 1% | ▲ | 4,900 |
| 2025-11-05 | 4434 | モルガン・スタンレーMUFG証券株式会社 | 87,336 | 1% | ▲ | 3,600 |
| 2025-11-04 | 4434 | モルガン・スタンレーMUFG証券株式会社 | 83,736 | 1% | ▼ | -5,600 |
| 2025-11-04 | 4434 | Barclays Capital Securities Ltd | 63,100 | 1% | ▼ | -10,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 145,400 | 34,800 | 75,800 | 2,200 | 69,600 | 32,600 |
| 2025-11-21 | 143,300 | 37,200 | 74,100 | 2,200 | 69,200 | 35,000 |
| 2025-11-14 | 150,500 | 37,500 | 79,300 | 2,200 | 71,200 | 35,300 |
| 2025-11-07 | 144,200 | 38,100 | 74,500 | 2,200 | 69,700 | 35,900 |