intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 2,863 | 2,968 | 2,841 | 2,879 | 54,700 | -34 | 99% | 101% | 110% | ▼▼ | 101% | 105% | 95% | 82% | 100% |
20240726 | 2,875 | 2,983 | 2,861 | 2,911 | 46,200 | 32 | 101% | 101% | 84% | ▲ | 101% | 95% | 94% | 83% | 101% |
20240729 | 2,945 | 3,000 | 2,879 | 2,968 | 50,300 | 57 | 102% | 101% | 109% | ▲▲ | 96% | 89% | 97% | 85% | 103% |
20240730 | 2,982 | 2,982 | 2,853 | 2,865 | 37,100 | -103 | 97% | 96% | 74% | ▼ | 105% | 79% | 101% | 82% | 100% |
20240731 | 2,859 | 3,005 | 2,789 | 3,005 | 48,600 | 140 | 105% | 105% | 131% | ▲ | 98% | 81% | 101% | 86% | 105% |
20240801 | 2,866 | 2,868 | 2,802 | 2,812 | 65,000 | -193 | 94% | 98% | 134% | ▼ | 98% | 87% | 108% | 81% | 100% |
20240802 | 2,692 | 2,784 | 2,645 | 2,651 | 80,900 | -161 | 94% | 98% | 124% | ▼▼ | 96% | 103% | 129% | 76% | 100% |
20240805 | 2,251 | 2,456 | 2,151 | 2,151 | 150,100 | -500 | 81% | 96% | 186% | ▼▼▼ | 99% | 109% | 129% | 62% | 100% |
20240806 | 2,260 | 2,348 | 2,161 | 2,245 | 143,800 | 94 | 104% | 99% | 96% | ▲ | 109% | 119% | 136% | 64% | 104% |
20240807 | 2,145 | 2,414 | 2,106 | 2,331 | 168,500 | 86 | 104% | 109% | 117% | ▲▲ | 100% | 112% | 128% | 67% | 108% |
20240808 | 2,281 | 2,317 | 2,196 | 2,275 | 100,400 | -56 | 98% | 100% | 60% | ▼ | 102% | 115% | 128% | 65% | 106% |
20240809 | 2,281 | 2,352 | 2,260 | 2,322 | 85,300 | 47 | 102% | 102% | 85% | ▲ | 105% | 112% | 124% | 67% | 108% |
20240813 | 2,348 | 2,489 | 2,316 | 2,465 | 87,100 | 143 | 106% | 105% | 102% | ▲▲ | 102% | 109% | 117% | 71% | 115% |
20240814 | 2,500 | 2,585 | 2,457 | 2,555 | 54,600 | 90 | 104% | 102% | 63% | ▲▲▲ | 100% | 108% | 116% | 73% | 119% |
20240815 | 2,521 | 2,570 | 2,513 | 2,517 | 30,700 | -38 | 99% | 100% | 56% | ▼ | 102% | 106% | 114% | 79% | 117% |
20240816 | 2,567 | 2,647 | 2,567 | 2,623 | 41,900 | 106 | 104% | 102% | 136% | ▲ | 99% | 104% | 111% | 84% | 122% |
20240819 | 2,625 | 2,675 | 2,586 | 2,602 | 31,000 | -21 | 99% | 99% | 74% | ▼ | 103% | 104% | 110% | 87% | 121% |
20240820 | 2,652 | 2,735 | 2,648 | 2,730 | 31,000 | 128 | 105% | 103% | 100% | ▲ | 101% | 108% | 108% | 91% | 127% |
20240821 | 2,692 | 2,726 | 2,685 | 2,713 | 25,300 | -17 | 99% | 101% | 82% | ▼ | 99% | 106% | 106% | 90% | 126% |
20240822 | 2,739 | 2,740 | 2,669 | 2,722 | 26,300 | 9 | 100% | 99% | 104% | ▲ | 100% | 106% | 107% | 91% | 127% |
20240823 | 2,710 | 2,739 | 2,688 | 2,713 | 24,400 | -9 | 100% | 100% | 93% | ▼ | 103% | 107% | 108% | 90% | 126% |
20240826 | 2,697 | 2,766 | 2,681 | 2,766 | 30,500 | 53 | 102% | 103% | 125% | ▲ | 104% | 104% | 104% | 92% | 129% |
20240827 | 2,800 | 2,900 | 2,767 | 2,900 | 43,300 | 134 | 105% | 104% | 142% | ▲▲ | 100% | 102% | 102% | 97% | 135% |
20240828 | 2,871 | 2,885 | 2,715 | 2,874 | 79,100 | -26 | 99% | 100% | 183% | ▼ | 100% | 103% | 105% | 96% | 134% |
20240829 | 2,838 | 2,936 | 2,801 | 2,850 | 37,600 | -24 | 99% | 100% | 48% | ▼▼ | 102% | 99% | 105% | 98% | 132% |
20240830 | 2,834 | 2,898 | 2,774 | 2,898 | 54,600 | 48 | 102% | 102% | 145% | ▲ | 97% | 96% | 102% | 100% | 135% |
20240902 | 2,900 | 2,944 | 2,793 | 2,827 | 44,100 | -71 | 98% | 97% | 81% | ▼ | 104% | 100% | 105% | 97% | 131% |
20240903 | 2,813 | 2,919 | 2,812 | 2,919 | 29,300 | 92 | 103% | 104% | 66% | ▲ | 99% | 101% | 105% | 100% | 130% |
20240904 | 2,819 | 2,934 | 2,761 | 2,793 | 50,500 | -126 | 96% | 99% | 172% | ▼ | 101% | 103% | 108% | 96% | 123% |
20240905 | 2,750 | 2,890 | 2,727 | 2,782 | 51,500 | -11 | 100% | 101% | 102% | ▼▼ | 99% | 104% | 106% | 95% | 122% |
20240906 | 2,806 | 2,806 | 2,703 | 2,769 | 43,600 | -13 | 100% | 99% | 85% | ▼▼▼ | 104% | 108% | 110% | 95% | 119% |
20240909 | 2,706 | 2,837 | 2,695 | 2,811 | 59,900 | 42 | 102% | 104% | 137% | ▲ | 99% | 100% | 104% | 96% | 114% |
20240910 | 2,861 | 2,920 | 2,827 | 2,842 | 39,500 | 31 | 101% | 99% | 66% | ▲▲ | 97% | 98% | 105% | 97% | 113% |
20240911 | 2,814 | 2,838 | 2,710 | 2,737 | 47,300 | -105 | 96% | 97% | 120% | ▼ | 103% | 99% | 102% | 94% | 109% |
20240912 | 2,818 | 2,914 | 2,771 | 2,911 | 36,100 | 174 | 106% | 103% | 76% | ▲ | 100% | 99% | 101% | 100% | 112% |
20240913 | 2,861 | 2,900 | 2,835 | 2,862 | 35,400 | -49 | 98% | 100% | 98% | ▼ | 95% | 99% | 100% | 98% | 110% |
20240917 | 2,885 | 2,885 | 2,723 | 2,751 | 27,100 | -111 | 96% | 95% | 77% | ▼▼ | 95% | 102% | 103% | 94% | 101% |
20240918 | 2,794 | 2,805 | 2,635 | 2,668 | 51,800 | -83 | 97% | 95% | 191% | ▼▼▼ | 103% | 108% | 107% | 91% | 100% |
20240919 | 2,706 | 2,823 | 2,706 | 2,798 | 44,100 | 130 | 105% | 103% | 85% | ▲ | 101% | 106% | 103% | 96% | 105% |
20240920 | 2,798 | 2,847 | 2,784 | 2,826 | 25,800 | 28 | 101% | 101% | 59% | ▲▲ | 100% | 104% | 101% | 97% | 106% |
20240924 | 2,862 | 2,875 | 2,840 | 2,862 | 26,300 | 36 | 101% | 100% | 102% | ▲▲▲ | 99% | 101% | 101% | 98% | 107% |
20240925 | 2,862 | 2,889 | 2,800 | 2,829 | 21,700 | -33 | 99% | 99% | 83% | ▼ | 103% | 100% | 102% | 97% | 106% |
20240926 | 2,830 | 2,919 | 2,830 | 2,919 | 27,500 | 90 | 103% | 103% | 127% | ▲ | 102% | 97% | 99% | 100% | 109% |
20240927 | 2,920 | 2,968 | 2,910 | 2,966 | 35,600 | 47 | 102% | 102% | 129% | ▲▲ | 100% | 99% | 100% | 100% | 111% |
20240930 | 2,866 | 2,923 | 2,816 | 2,879 | 37,800 | -87 | 97% | 100% | 106% | ▼ | 97% | 98% | 84% | 97% | 108% |
20241001 | 2,919 | 2,923 | 2,805 | 2,841 | 23,800 | -38 | 99% | 97% | 63% | ▼▼ | 96% | 101% | 84% | 96% | 106% |
20241002 | 2,836 | 2,836 | 2,710 | 2,716 | 50,500 | -125 | 96% | 96% | 212% | ▼▼▼ | 103% | 104% | 85% | 92% | 102% |
20241003 | 2,740 | 2,847 | 2,740 | 2,820 | 65,900 | 104 | 104% | 103% | 130% | ▲ | 99% | 100% | 82% | 95% | 106% |
20241004 | 2,840 | 2,863 | 2,770 | 2,824 | 53,500 | 4 | 100% | 99% | 81% | ▲▲ | 100% | 100% | 79% | 95% | 106% |
20241007 | 2,874 | 2,930 | 2,835 | 2,860 | 64,600 | 36 | 101% | 100% | 121% | ▲▲▲ | 100% | 103% | 0% | 96% | 107% |
20241008 | 2,810 | 2,815 | 2,764 | 2,803 | 48,900 | -57 | 98% | 100% | 76% | ▼ | 100% | 101% | 0% | 95% | 105% |
20241009 | 2,839 | 2,890 | 2,787 | 2,849 | 44,900 | 46 | 102% | 100% | 92% | ▲ | 99% | 86% | 0% | 96% | 107% |
20241010 | 2,861 | 2,872 | 2,803 | 2,843 | 33,100 | -6 | 100% | 99% | 74% | ▼ | 101% | 83% | 0% | 96% | 107% |
20241011 | 2,843 | 2,910 | 2,843 | 2,884 | 58,900 | 41 | 101% | 101% | 178% | ▲ | 98% | 80% | 0% | 97% | 108% |
20241015 | 2,925 | 2,949 | 2,782 | 2,859 | 128,000 | -25 | 99% | 98% | 217% | ▼ | 94% | 89% | 0% | 96% | 107% |
20241016 | 2,609 | 2,635 | 2,413 | 2,448 | 438,800 | -411 | 86% | 94% | 343% | ▼▼ | 97% | 92% | 0% | 83% | 100% |
20241017 | 2,451 | 2,451 | 2,368 | 2,373 | 146,500 | -75 | 97% | 97% | 33% | ▼▼▼ | 98% | 0% | 0% | 80% | 100% |
20241018 | 2,373 | 2,420 | 2,326 | 2,333 | 84,800 | -40 | 98% | 98% | 58% | ▼▼▼▼ | 100% | 0% | 0% | 79% | 100% |
20241021 | 2,330 | 2,370 | 2,310 | 2,327 | 67,200 | -6 | 100% | 100% | 79% | ▼▼▼▼▼ | 98% | 0% | 0% | 78% | 100% |
20241022 | 2,314 | 2,314 | 2,250 | 2,262 | 77,800 | -65 | 97% | 98% | 116% | ▼▼▼▼▼▼ | % | % | % | 76% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 8,000 | 277,900 | 0 | 101,100 | 8,000 | 176,800 |
2024-10-11 | 10,800 | 196,300 | 0 | 68,700 | 10,800 | 127,600 |
2024-10-04 | 11,900 | 184,300 | 0 | 72,400 | 11,900 | 111,900 |
2024-09-27 | 13,200 | 157,900 | 0 | 72,700 | 13,200 | 85,200 |
2024-09-20 | 12,900 | 162,200 | 0 | 72,900 | 12,900 | 89,300 |
2024-09-13 | 12,400 | 157,000 | 0 | 69,700 | 12,400 | 87,300 |
2024-09-06 | 10,700 | 180,900 | 0 | 69,400 | 10,700 | 111,500 |
2024-08-30 | 8,800 | 207,100 | 0 | 76,700 | 8,800 | 130,400 |
2024-08-23 | 6,700 | 218,800 | 0 | 79,400 | 6,700 | 139,400 |
2024-08-16 | 6,400 | 223,900 | 0 | 78,500 | 6,400 | 145,400 |
2024-08-09 | 4,300 | 215,100 | 0 | 88,900 | 4,300 | 126,200 |
2024-08-02 | 5,100 | 232,000 | 0 | 96,500 | 5,100 | 135,500 |
2024-07-26 | 7,900 | 243,100 | 0 | 92,400 | 7,900 | 150,700 |
2024-07-19 | 8,700 | 264,400 | 0 | 91,200 | 8,700 | 173,200 |
2024-07-12 | 14,300 | 163,200 | 0 | 67,900 | 14,300 | 95,300 |
2024-07-05 | 12,400 | 164,400 | 0 | 67,200 | 12,400 | 97,200 |
2024-06-28 | 13,200 | 170,100 | 0 | 70,400 | 13,200 | 99,700 |
2024-06-21 | 12,500 | 172,000 | 0 | 72,100 | 12,500 | 99,900 |
2024-06-14 | 13,700 | 162,000 | 0 | 67,100 | 13,700 | 94,900 |
2024-06-07 | 11,600 | 166,100 | 0 | 65,200 | 11,600 | 100,900 |
2024-05-31 | 9,800 | 171,300 | 0 | 69,200 | 9,800 | 102,100 |
2024-05-24 | 9,200 | 174,900 | 0 | 69,500 | 9,200 | 105,400 |
2024-05-17 | 10,300 | 177,900 | 0 | 75,700 | 10,300 | 102,200 |
2024-05-10 | 14,500 | 209,000 | 0 | 94,300 | 14,500 | 114,700 |
2024-05-02 | 14,100 | 260,400 | 0 | 119,400 | 14,100 | 141,000 |
2024-04-26 | 14,600 | 268,400 | 0 | 120,800 | 14,600 | 147,600 |
2024-04-19 | 11,400 | 266,000 | 0 | 99,600 | 11,400 | 166,400 |
2024-04-12 | 8,600 | 218,000 | 200 | 77,600 | 8,400 | 140,400 |
2024-04-05 | 7,000 | 196,000 | 0 | 67,000 | 7,000 | 129,000 |
2024-03-29 | 5,000 | 202,500 | 0 | 66,800 | 5,000 | 135,700 |
2024-03-22 | 4,400 | 192,000 | 0 | 63,500 | 4,400 | 128,500 |
2024-03-15 | 5,200 | 188,900 | 0 | 60,000 | 5,200 | 128,900 |
2024-03-08 | 19,200 | 154,100 | 0 | 63,700 | 19,200 | 90,400 |
2024-03-01 | 13,800 | 234,200 | 0 | 76,200 | 13,800 | 158,000 |
2024-02-22 | 5,600 | 158,900 | 0 | 62,000 | 5,600 | 96,900 |
2024-02-16 | 15,600 | 144,600 | 0 | 53,800 | 15,600 | 90,800 |
2024-02-09 | 10,200 | 156,400 | 0 | 56,200 | 10,200 | 100,200 |
2024-02-02 | 25,400 | 188,300 | 0 | 64,900 | 25,400 | 123,400 |
2024-01-26 | 34,200 | 204,900 | 100 | 71,100 | 34,100 | 133,800 |
2024-01-19 | 35,800 | 183,000 | 100 | 88,500 | 35,700 | 94,500 |
2024-01-12 | 7,100 | 84,100 | 100 | 41,400 | 7,000 | 42,700 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 110,884 | 1.41% | ▲ | 8,000 | 2,330 | 2,370 | 2,310 | 2,327 | 67,200 |
2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 116,470 | 1.48% | ▲ | 6,900 | 2,373 | 2,420 | 2,326 | 2,333 | 84,800 |
2024-10-18 | UBS AG | 68,599 | 0.87% | ▼ | -4,800 | 2,373 | 2,420 | 2,326 | 2,333 | 84,800 |
2024-10-17 | Nomura International plc | 46,771 | 0.59% | ▼ | -6,997 | 2,451 | 2,451 | 2,368 | 2,373 | 146,500 |
2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 109,570 | 1.39% | ▲ | 9,700 | 2,451 | 2,451 | 2,368 | 2,373 | 146,500 |
2024-10-17 | UBS AG | 73,399 | 0.93% | ▲ | 4,900 | 2,451 | 2,451 | 2,368 | 2,373 | 146,500 |
2024-10-16 | Barclays Capital Securities Ltd | 64,100 | 0.81% | ▲ | 20,300 | 2,609 | 2,635 | 2,413 | 2,448 | 438,800 |
2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 99,870 | 1.27% | ▲ | 30,000 | 2,609 | 2,635 | 2,413 | 2,448 | 438,800 |
2024-10-16 | UBS AG | 68,499 | 0.87% | ▲ | 28,500 | 2,609 | 2,635 | 2,413 | 2,448 | 438,800 |
2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 102,884 | 1.31% | ▲ | 15,500 | 2,609 | 2,635 | 2,413 | 2,448 | 438,800 |
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 87,384 | 1.11% | ▲ | 23,400 | 2,925 | 2,949 | 2,782 | 2,859 | 128,000 |
2024-10-15 | Nomura International plc | 53,768 | 0.68% | ▲ | 2,925 | 2,949 | 2,782 | 2,859 | 128,000 | |
2024-10-15 | UBS AG | 39,999 | 0.50% | ▲ | 2,925 | 2,949 | 2,782 | 2,859 | 128,000 | |
2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 63,984 | 0.81% | ▲ | 8,900 | 2,843 | 2,910 | 2,843 | 2,884 | 58,900 |
2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 55,084 | 0.70% | ▲ | 5,800 | 2,861 | 2,872 | 2,803 | 2,843 | 33,100 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 49,284 | 0.62% | ▲ | 8,800 | 2,839 | 2,890 | 2,787 | 2,849 | 44,900 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 40,484 | 0.51% | ▲ | 2,874 | 2,930 | 2,835 | 2,860 | 64,600 | |
2024-09-20 | Barclays Capital Securities Ltd | 43,800 | 0.55% | ▲ | 2,798 | 2,847 | 2,784 | 2,826 | 25,800 | |
2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 69,870 | 0.88% | ▼ | -3,200 | 2,706 | 2,823 | 2,706 | 2,798 | 44,100 |
2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 73,070 | 0.93% | ▲ | 3,800 | 2,861 | 2,900 | 2,835 | 2,862 | 35,400 |
2024-09-09 | JPM Securities Japan Co Ltd. | 35,900 | 0.45% | ▼ | -9,300 | 2,706 | 2,837 | 2,695 | 2,811 | 59,900 |
2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 69,270 | 0.88% | ▼ | 2,806 | 2,806 | 2,703 | 2,769 | 43,600 | |
2024-08-30 | JPM Securities Japan Co Ltd. | 45,200 | 0.57% | ▼ | -4,300 | 2,834 | 2,898 | 2,774 | 2,898 | 54,600 |
2024-08-23 | Nomura International plc | 37,945 | 0.48% | ▼ | -7,797 | 2,710 | 2,739 | 2,688 | 2,713 | 24,400 |
2024-08-20 | Nomura International plc | 45,742 | 0.58% | ▼ | -6,592 | 2,652 | 2,735 | 2,648 | 2,730 | 31,000 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 84,170 | 1.07% | ▼ | -6,700 | 2,500 | 2,585 | 2,457 | 2,555 | 54,600 |
2024-08-13 | Nomura International plc | 52,334 | 0.66% | ▲ | 11,501 | 2,348 | 2,489 | 2,316 | 2,465 | 87,100 |
2024-08-09 | Nomura International plc | 40,833 | 0.52% | ▲ | 1,605 | 2,281 | 2,352 | 2,260 | 2,322 | 85,300 |
2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 90,870 | 1.15% | ▼ | -10,000 | 2,281 | 2,352 | 2,260 | 2,322 | 85,300 |
2024-08-08 | Nomura International plc | 39,228 | 0.49% | ▼ | 2,281 | 2,317 | 2,196 | 2,275 | 100,400 | |
2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 100,870 | 1.28% | ▼ | -12,800 | 2,145 | 2,414 | 2,106 | 2,331 | 168,500 |
2024-08-07 | Nomura International plc | 41,726 | 0.53% | ▲ | 2,145 | 2,414 | 2,106 | 2,331 | 168,500 | |
2024-08-06 | JPM Securities Japan Co Ltd. | 49,500 | 0.63% | ▲ | 9,200 | 2,260 | 2,348 | 2,161 | 2,245 | 143,800 |
2024-08-06 | UBS AG | 29,599 | 0.37% | ▼ | -12,700 | 2,260 | 2,348 | 2,161 | 2,245 | 143,800 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 113,670 | 1.44% | ▼ | -5,100 | 2,251 | 2,456 | 2,151 | 2,151 | 150,100 |
2024-08-05 | JPM Securities Japan Co Ltd. | 40,300 | 0.51% | ▲ | 2,251 | 2,456 | 2,151 | 2,151 | 150,100 | |
2024-08-05 | Nomura International plc | 34,496 | 0.43% | ▼ | -9,502 | 2,251 | 2,456 | 2,151 | 2,151 | 150,100 |
2024-08-05 | UBS AG | 42,299 | 0.53% | ▼ | 2,251 | 2,456 | 2,151 | 2,151 | 150,100 | |
2024-08-01 | Nomura International plc | 43,998 | 0.56% | ▲ | 5,589 | 2,866 | 2,868 | 2,802 | 2,812 | 65,000 |
2024-07-31 | UBS AG | 63,299 | 0.80% | ▲ | 2,800 | 2,859 | 3,005 | 2,789 | 3,005 | 48,600 |
2024-07-30 | UBS AG | 60,499 | 0.77% | ▲ | 6,400 | 2,982 | 2,982 | 2,853 | 2,865 | 37,100 |
2024-07-26 | UBS AG | 54,099 | 0.69% | ▼ | -6,600 | 2,875 | 2,983 | 2,861 | 2,911 | 46,200 |
2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 118,770 | 1.51% | ▲ | 5,100 | 2,945 | 3,000 | 2,913 | 2,913 | 49,700 |
2024-07-24 | Nomura International plc | 38,409 | 0.48% | ▼ | -2,094 | 2,945 | 3,000 | 2,913 | 2,913 | 49,700 |
2024-07-22 | Nomura International plc | 40,503 | 0.51% | ▲ | 2,004 | 3,065 | 3,085 | 2,945 | 2,952 | 138,000 |
2024-07-22 | UBS AG | 60,699 | 0.77% | ▼ | -13,800 | 3,065 | 3,085 | 2,945 | 2,952 | 138,000 |
2024-07-19 | Nomura International plc | 38,499 | 0.49% | ▼ | -4,021 | 3,180 | 3,200 | 3,125 | 3,135 | 52,900 |
2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 113,670 | 1.44% | ▲ | 9,800 | 3,470 | 3,570 | 3,135 | 3,200 | 228,200 |
2024-07-18 | UBS AG | 74,499 | 0.95% | ▲ | 6,700 | 3,470 | 3,570 | 3,135 | 3,200 | 228,200 |
2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 103,870 | 1.32% | ▲ | 14,400 | 3,860 | 3,860 | 3,335 | 3,340 | 373,400 |
2024-07-16 | Nomura International plc | 42,520 | 0.54% | ▲ | 5,253 | 3,860 | 3,860 | 3,335 | 3,340 | 373,400 |
2024-07-16 | UBS AG | 67,799 | 0.86% | ▲ | 20,400 | 3,860 | 3,860 | 3,335 | 3,340 | 373,400 |
2024-07-09 | UBS AG | 47,399 | 0.60% | ▲ | 600 | 3,290 | 3,385 | 3,280 | 3,310 | 59,600 |
2024-07-04 | UBS AG | 46,799 | 0.59% | ▼ | -1,500 | 3,380 | 3,420 | 3,185 | 3,185 | 73,400 |
2024-07-04 | UBS AG | 46,799 | 0.59% | ▼ | -1,500 | 3,380 | 3,420 | 3,185 | 3,185 | 73,400 |
2024-07-03 | UBS AG | 48,299 | 0.61% | ▲ | 1,700 | 3,330 | 3,345 | 3,265 | 3,330 | 29,000 |
2024-07-02 | UBS AG | 46,599 | 0.59% | ▼ | -1,500 | 3,320 | 3,320 | 3,220 | 3,285 | 29,700 |
2024-07-01 | UBS AG | 48,099 | 0.61% | ▲ | 8,200 | 3,430 | 3,430 | 3,285 | 3,300 | 45,600 |
2024-06-28 | Nomura International plc | 37,267 | 0.47% | ▼ | -3,308 | 3,285 | 3,320 | 3,270 | 3,310 | 33,600 |
2024-06-24 | UBS AG | 39,899 | 0.50% | ▲ | 12,400 | 3,135 | 3,140 | 3,085 | 3,140 | 27,700 |
2024-06-20 | Nomura International plc | 40,575 | 0.51% | ▲ | 1,801 | 3,085 | 3,095 | 3,010 | 3,095 | 35,900 |
2024-06-19 | Nomura International plc | 38,774 | 0.49% | ▼ | -491 | 3,240 | 3,240 | 3,085 | 3,110 | 44,500 |
2024-06-18 | Nomura International plc | 39,265 | 0.50% | ▲ | 1,308 | 3,215 | 3,280 | 3,120 | 3,210 | 58,800 |
2024-05-29 | Barclays Capital Securities Ltd | 37,300 | 0.47% | ▼ | -33,200 | 3,000 | 3,000 | 2,917 | 2,932 | 27,900 |
2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 38,584 | 0.49% | ▼ | -2,600 | 3,080 | 3,115 | 3,005 | 3,005 | 23,100 |
2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 41,184 | 0.52% | ▲ | 3,100 | 3,090 | 3,150 | 3,005 | 3,040 | 52,100 |
2024-05-23 | Barclays Capital Securities Ltd | 70,500 | 0.89% | ▼ | -3,800 | 3,040 | 3,160 | 3,030 | 3,160 | 49,900 |
2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 89,470 | 1.14% | ▲ | 5,700 | 3,040 | 3,160 | 3,030 | 3,160 | 49,900 |
2024-05-23 | Nomura International plc | 37,957 | 0.48% | ▼ | -2,523 | 3,040 | 3,160 | 3,030 | 3,160 | 49,900 |
2024-05-21 | Nomura International plc | 40,480 | 0.51% | ▲ | 2,435 | 3,065 | 3,085 | 3,010 | 3,045 | 26,500 |
2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 38,084 | 0.48% | ▼ | -4,400 | 2,929 | 3,070 | 2,907 | 3,025 | 43,600 |
2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 83,770 | 1.06% | ▼ | -4,600 | 2,872 | 2,974 | 2,839 | 2,968 | 45,100 |
2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 88,370 | 1.12% | ▲ | 7,500 | 3,115 | 3,160 | 2,896 | 2,965 | 109,500 |
2024-05-14 | Nomura International plc | 38,045 | 0.48% | ▼ | -3,499 | 3,115 | 3,160 | 2,896 | 2,965 | 109,500 |
2024-05-13 | Nomura International plc | 41,544 | 0.53% | ▲ | 7,872 | 3,100 | 3,160 | 2,967 | 3,090 | 132,900 |
2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 42,484 | 0.54% | ▲ | 6,493 | 2,976 | 3,055 | 2,944 | 3,015 | 86,800 |
2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 80,870 | 1.03% | ▲ | 8,000 | 2,862 | 3,055 | 2,862 | 2,976 | 189,100 |
2024-05-07 | Barclays Capital Securities Ltd | 74,300 | 0.94% | ▲ | 6,800 | 2,745 | 2,874 | 2,745 | 2,874 | 78,800 |
2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 72,870 | 0.92% | ▲ | 6,200 | 2,630 | 2,798 | 2,630 | 2,733 | 118,800 |
2024-04-30 | Barclays Capital Securities Ltd | 67,500 | 0.86% | ▼ | -6,700 | 2,641 | 2,654 | 2,543 | 2,633 | 70,000 |
2024-04-26 | Barclays Capital Securities Ltd | 74,200 | 0.94% | ▼ | -7,500 | 2,580 | 2,696 | 2,550 | 2,634 | 125,900 |
2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 66,670 | 0.85% | ▲ | 11,400 | 2,580 | 2,696 | 2,550 | 2,634 | 125,900 |
2024-04-23 | Barclays Capital Securities Ltd | 81,700 | 1.04% | ▲ | 6,400 | 2,486 | 2,584 | 2,452 | 2,494 | 174,600 |
2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 55,270 | 0.70% | ▼ | -16,000 | 2,486 | 2,584 | 2,452 | 2,494 | 174,600 |
2024-04-22 | Barclays Capital Securities Ltd | 75,300 | 0.96% | ▲ | 14,800 | 2,271 | 2,529 | 2,271 | 2,485 | 409,100 |
2024-04-19 | Barclays Capital Securities Ltd | 60,500 | 0.77% | ▲ | 11,400 | 2,272 | 2,272 | 2,180 | 2,221 | 277,500 |
2024-04-18 | Barclays Capital Securities Ltd | 49,100 | 0.62% | ▲ | 7,000 | 2,309 | 2,327 | 2,172 | 2,299 | 282,800 |
2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 71,270 | 0.90% | ▲ | 3,900 | 2,309 | 2,327 | 2,172 | 2,299 | 282,800 |
2024-04-17 | Barclays Capital Securities Ltd | 42,100 | 0.53% | ▲ | 2,375 | 2,427 | 2,324 | 2,330 | 178,000 | |
2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 67,370 | 0.85% | ▲ | 19,500 | 2,375 | 2,427 | 2,324 | 2,330 | 178,000 |
2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 47,870 | 0.61% | ▲ | 1,400 | 2,472 | 2,550 | 2,300 | 2,372 | 389,700 |
2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 46,470 | 0.59% | ▼ | -7,300 | 2,851 | 2,983 | 2,616 | 2,616 | 438,200 |
2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 53,770 | 0.68% | ▼ | -1,600 | 3,405 | 3,455 | 3,330 | 3,360 | 57,200 |
2024-04-03 | Nomura International plc | 33,672 | 0.42% | ▼ | -6,465 | 3,365 | 3,430 | 3,290 | 3,340 | 120,600 |
2024-04-02 | Nomura International plc | 40,137 | 0.51% | ▲ | 3,585 | 3,585 | 3,415 | 3,435 | 75,500 | |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 55,370 | 0.70% | ▲ | 1,800 | 3,695 | 3,735 | 3,630 | 3,630 | 53,400 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 53,570 | 0.68% | ▼ | -6,400 | 4,470 | 4,590 | 4,315 | 4,375 | 189,200 |
2024-03-05 | Diversified Select Opportunities Capital Management, LLC | 38,600 | 0.49% | ▼ | -1,000 | 3,880 | 4,185 | 3,840 | 4,155 | 180,200 |
2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 59,970 | 0.76% | ▲ | 7,000 | 3,960 | 4,065 | 3,875 | 3,925 | 150,800 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4434 | 1 | 株式会社サーバーワークス - サーバーワークスはAWSの最上位パートナー認定をいただいているクラウドインテグレーターです。お客様のビジネスに貢献するサービスを提供します。 | 2024-10-23 10:22:28 |
4434 | 2 | 株主・投資家の皆様へ - 株式会社サーバーワークス | 2024-09-05 13:28:34 |
4434 | 2 | IRお問い合わせ - 株式会社サーバーワークス | 2024-06-18 13:32:29 |
4434 | 2 | 免責事項 - 株式会社サーバーワークス | 2024-06-18 13:32:28 |
4434 | 2 | 電子公告 - 株式会社サーバーワークス | 2024-06-18 13:32:27 |
4434 | 2 | よくあるご質問 - 株式会社サーバーワークス | 2024-06-18 13:32:26 |
4434 | 2 | 株主総会 - 株式会社サーバーワークス | 2024-06-18 13:32:24 |
4434 | 2 | 株式情報 - 株式会社サーバーワークス | 2024-06-18 13:32:23 |
4434 | 2 | IR資料 - 株式会社サーバーワークス | 2024-06-18 13:32:22 |
4434 | 2 | 決算説明資料 - 株式会社サーバーワークス | 2024-06-18 13:32:21 |