4432--ウイングアク-【情報・通信業】【システム】帳票・文書管理ソフト
売上高:257520-当期純利益:54110-総資産:659500-時価:135635974----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501203,3503,4053,3503,37559,20035101%101%69%99%100%108%89%101%
202501213,3353,3353,2953,31555,200-6098%99%93%101%102%108%87%100%
202501223,3203,3603,3003,34561,00030101%101%111%100%104%109%88%101%
202501233,3053,3753,2603,29088,700-5598%100%145%101%104%108%87%100%
202501243,3153,3703,2803,34546,50055102%101%52%99%103%107%88%102%
202501273,3653,3703,3003,33038,500-15100%99%83%103%106%110%88%101%
202501283,2803,4103,2803,38070,60050102%103%183%101%101%105%89%103%
202501293,4203,5203,4053,440103,40060102%101%146%▲▲99%99%103%91%105%
202501303,4753,5253,4403,45574,30015100%99%72%▲▲▲100%102%105%91%105%
202501313,4253,4553,3803,44038,100-15100%100%51%101%102%105%91%105%
202502033,4303,4803,4153,46556,10025101%101%147%98%100%105%94%105%
202502043,5153,5203,4203,43045,900-3599%98%82%99%102%106%93%104%
202502053,4603,5153,4303,43575,8005100%99%165%101%104%106%94%104%
202502063,4703,5103,4303,51046,00075102%101%61%▲▲99%102%104%99%107%
202502073,5253,5703,4803,49571,800-15100%99%156%99%101%104%99%106%
202502103,5303,5353,4853,50552,50010100%99%73%101%102%105%100%107%
202502123,5053,5353,4453,53554,30030101%101%103%▲▲101%100%104%100%107%
202502133,5703,5953,5353,59546,50060102%101%86%▲▲▲99%100%105%100%109%
202502143,5803,5803,5053,55031,600-4599%99%68%100%101%105%99%108%
202502173,5553,5953,5253,56051,30010100%100%162%101%100%105%99%108%
202502183,5603,6353,5553,58065,30020101%101%127%▲▲100%98%105%100%109%
202502193,5803,5803,5203,56537,300-15100%100%57%102%98%106%99%108%
202502203,5303,6003,5303,59557,50030101%102%154%101%102%107%100%109%
202502253,5103,5503,5003,55051,000-4599%101%89%99%102%105%99%107%
202502263,5603,6103,4853,510136,600-4099%99%268%▼▼100%106%109%98%105%
202502273,4503,4803,4453,45063,800-6098%100%47%▼▼▼100%107%109%96%102%
202502283,4503,4653,4103,46599,70015100%100%156%102%105%107%96%101%
202503033,4953,5853,4703,58088,300115103%102%89%▲▲100%100%102%100%104%
202503043,6253,6753,5403,61591,00035101%100%103%▲▲▲99%99%99%100%105%
202503053,6803,6803,6103,650100,70035101%99%111%▲▲▲▲100%99%98%100%106%
202503063,6953,7053,6203,68079,60030101%100%79%▲▲▲▲▲100%101%100%100%107%
202503073,6503,7053,6153,64081,400-4099%100%102%100%103%100%99%106%
202503103,6203,6353,5803,61552,600-2599%100%65%▼▼102%104%101%98%105%
202503113,5903,6503,4803,650134,60035101%102%256%102%104%101%99%106%
202503123,6103,6953,6103,67098,80020101%102%73%▲▲100%101%101%100%106%
202503133,6703,7153,6503,67561,2005100%100%62%▲▲▲102%100%102%100%107%
202503143,6503,7353,6403,72070,00045101%102%114%▲▲▲▲100%97%99%100%108%
202503173,7453,7553,6903,74556,20025101%100%80%▲▲▲▲▲99%97%99%100%109%
202503183,7503,7503,6953,69549,600-5099%99%88%99%99%103%99%107%
202503193,6753,7003,6253,65050,700-4599%99%102%▼▼98%100%107%97%106%
202503213,6503,6953,5753,59594,300-5598%98%186%▼▼▼101%101%108%96%104%
202503243,6003,6303,5853,63046,10035101%101%49%99%99%107%97%105%
202503253,6453,6553,5553,59552,900-3599%99%115%100%95%108%96%104%
202503263,6153,6303,5853,62553,40030101%100%101%101%96%108%97%105%
202503273,5903,6703,5553,635138,00010100%101%258%▲▲100%95%108%97%105%
202503283,6003,6553,5603,59563,400-4099%100%46%98%94%110%96%104%
202503313,5253,5803,3803,445120,100-15096%98%189%▼▼99%95%112%92%100%
202504013,4653,5103,3953,44596,1000100%99%80%--98%93%111%92%100%
202504023,5153,6603,4153,43077,600-15100%98%81%100%107%118%92%100%
202504033,3053,3753,2853,320108,500-11097%100%140%▼▼99%113%0%89%100%
202504043,2803,3103,1903,25584,200-6598%99%78%▼▼▼102%115%0%87%100%
202504083,2303,3453,2003,280109,30025101%102%130%99%115%0%88%101%
202504093,2403,2753,1953,22081,100-6098%99%74%102%107%0%86%100%
202504103,4803,6053,3803,550125,200330110%102%154%103%105%0%95%110%
202504113,6003,7203,4403,720152,100170105%103%121%▲▲100%105%0%99%116%
202504143,6953,7753,6753,71073,600-10100%100%48%98%105%0%99%115%
202504153,7103,7753,6003,63074,300-8098%98%101%▼▼100%0%0%97%113%
202504163,7003,7653,6953,71078,30080102%100%105%103%0%0%100%115%
202504173,6753,7903,6753,77594,80065102%103%121%▲▲103%0%0%100%117%
202504183,7703,9153,7703,89577,300120103%103%82%▲▲▲%%%100%121%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1112,300196,5007,300183,7005,00012,800
2025-04-0411,200196,0008,000183,7003,20012,300
2025-03-2811,900195,0008,200185,0003,70010,000
2025-03-2111,300194,2008,100184,9003,2009,300
2025-03-1414,100195,6008,500185,4005,60010,200
2025-03-0713,000197,8008,400185,8004,60012,000
2025-02-285,700200,8001,400186,5004,30014,300
2025-02-216,300204,0001,400187,4004,90016,600
2025-02-145,000201,400600186,6004,40014,800
2025-02-075,300204,600600186,3004,70018,300
2025-01-315,200204,100600185,9004,60018,200
2025-01-245,500204,700600185,2004,90019,500
2025-01-176,300206,500700186,5005,60020,000
2025-01-107,300203,800600185,8006,70018,000
2024-12-2710,300205,100700186,3009,60018,800
2024-12-206,600208,900600187,9006,00021,000
2024-12-136,400204,500600188,4005,80016,100
2024-12-066,100201,000600187,7005,50013,300
2024-11-295,200202,800600187,2004,60015,600
2024-11-225,000206,000600188,5004,40017,500
2024-11-156,000200,200500186,1005,50014,100
2024-11-086,200200,700500186,2005,70014,500
2024-11-015,500199,800500185,0005,00014,800
2024-10-256,000199,600500185,0005,50014,600
2024-10-187,700211,500500187,1007,20024,400
2024-10-119,900208,200500187,2009,40021,000
2024-10-046,400208,400500186,8005,90021,600
2024-09-276,800210,300600186,5006,20023,800
2024-09-206,200213,700600188,6005,60025,100
2024-09-135,400221,400500191,0004,90030,400
2024-09-064,300222,400500191,3003,80031,100
2024-08-305,500224,300500192,0005,00032,300
2024-08-234,700226,900700190,9004,00036,000
2024-08-163,800227,800700190,8003,10037,000
2024-08-094,000228,100700190,7003,30037,400
2024-08-024,300244,600700195,2003,60049,400
2024-07-265,400249,2001,300194,8004,10054,400
2024-07-194,400258,700700196,6003,70062,100
2024-07-125,000261,000700196,8004,30064,200
2024-07-053,600263,300100196,4003,50066,900
2024-06-281,300261,9000195,6001,30066,300
2024-06-211,000262,400100195,10090067,300
2024-06-14900261,7000195,20090066,500
2024-06-074,200263,1000197,3004,20065,800
2024-05-311,500263,900100196,7001,40067,200
2024-05-241,500254,400100193,6001,40060,800
2024-05-171,300266,100100195,9001,20070,200
2024-05-102,500266,2000193,9002,50072,300
2024-05-022,000290,6000205,8002,00084,800
2024-04-26900297,7000208,30090089,400
2024-04-191,300296,8000207,0001,30089,800
2024-04-121,400279,700100202,8001,30076,900
2024-04-051,100245,8000193,8001,10052,000
2024-03-291,400240,2000194,5001,40045,700
2024-03-221,000244,4000195,9001,00048,500
2024-03-151,800251,9000196,7001,80055,200
2024-03-081,800265,0000197,8001,80067,200
2024-03-014,400273,8002,500201,7001,90072,100
2024-02-2218,500283,40010,200202,9008,30080,500
2024-02-1629,500285,30017,500202,70012,00082,600
2024-02-0931,200294,00019,200204,10012,00089,900
2024-02-0234,400310,50022,700206,80011,700103,700
2024-01-2639,100329,30027,100208,50012,000120,800
2024-01-1934,300336,60022,300207,50012,000129,100
2024-01-1250,700255,70035,200191,40015,50064,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-15 GOLDMAN SACHS INTERNATIONAL316,8080.90%13,6003,7103,7753,6003,63074,300
2025-04-07 GOLDMAN SACHS INTERNATIONAL303,2080.86%57,2003,1153,2103,0803,160210,200
2025-03-31 GOLDMAN SACHS INTERNATIONAL246,0080.70%2,9003,5253,5803,3803,445120,100
2025-03-24 GOLDMAN SACHS INTERNATIONAL243,1080.69%-19,3003,6003,6303,5853,63046,100
2025-03-14 Societe Generale125,4000.35%-52,1003,6503,7353,6403,72070,000
2025-03-12 GOLDMAN SACHS INTERNATIONAL262,4080.75%41,2003,6103,6953,6103,67098,800
2025-03-07 GOLDMAN SACHS INTERNATIONAL221,2080.63%44,7003,6503,7053,6153,64081,400
2025-03-03 GOLDMAN SACHS INTERNATIONAL176,5080.50%3,4953,5853,4703,58088,300
2025-02-21 Societe Generale177,5000.50%3,5753,6153,5103,54074,900
2024-08-16 JPM Securities Japan Co Ltd.00.00%-320,8872,6102,6412,5962,62841,000
2024-08-15 JPM Securities Japan Co Ltd.320,8870.92%31,0002,5492,6062,5412,58463,600
2024-07-31 JPM Securities Japan Co Ltd.289,8870.83%45,7002,7862,8402,7192,81892,600
2024-07-04 JPM Securities Japan Co Ltd.244,1870.70%30,1002,7552,7862,7212,72957,000
2024-07-04 JPM Securities Japan Co Ltd.244,1870.70%30,1002,7552,7862,7212,72957,000
2024-06-28 JPM Securities Japan Co Ltd.214,0870.61%36,9332,7372,7432,7082,71245,800
2024-06-21 JPM Securities Japan Co Ltd.177,1540.50%46,0542,6292,6962,6292,66089,500
2024-06-05 JPM Securities Japan Co Ltd.131,1000.37%-80,1002,7702,8122,7672,77959,600
2024-05-31 JPM Securities Japan Co Ltd.211,2000.60%33,3002,8432,8822,7902,850147,600
2024-05-27 JPM Securities Japan Co Ltd.177,9000.51%24,4002,8582,8642,7432,819113,300
2024-05-20 JPM Securities Japan Co Ltd.153,5000.44%-54,9002,7052,8342,6922,817106,400
2024-05-14 JPM Securities Japan Co Ltd.208,4000.59%-1,7002,7142,7222,6572,67475,000
2024-05-10 JPM Securities Japan Co Ltd.210,1000.60%31,0002,8482,8962,8202,823179,000
2024-04-26 JPM Securities Japan Co Ltd.179,1000.51%5,2002,5472,6362,5272,539198,700
2024-04-23 JPM Securities Japan Co Ltd.173,9000.49%-2,2002,5872,6102,5402,55495,500
2024-04-19 JPM Securities Japan Co Ltd.176,1000.50%2,5822,6232,5352,562155,700
2024-03-19 J.P. MORGAN SECURITIES PLC10,6000.03%-307,6003,1303,1303,0603,11043,300
2024-03-15 J.P. MORGAN SECURITIES PLC318,2000.91%-89,5003,0103,0702,9963,06064,100
2024-03-14 J.P. MORGAN SECURITIES PLC407,7001.17%174,0003,0753,0802,9733,02558,900
2024-03-13 J.P. MORGAN SECURITIES PLC233,7000.67%206,9733,0803,1103,0303,07563,700

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VK8D3502025-04-07 12:20ウイングアーク1st株式会社FMR LLC変更報告書(特例対象株券等)
S100VF2P3502025-03-24 11:09ウイングアーク1st株式会社FMR LLC変更報告書(特例対象株券等)
S100VA103502025-02-21 11:07ウイングアーク1st株式会社FMR LLC変更報告書(特例対象株券等)
S100V3XX3502025-01-22 10:19ウイングアーク1st株式会社FMR LLC大量保有報告書(特例対象株券等)
S100UVZ53502024-12-04 14:37ウイングアーク1st株式会社ジュピター・アセット・マネジメント・リミテッド変更報告書(特例対象株券等)
S100UBEL3502024-09-03 09:32ウイングアーク1st株式会社内野 弘幸変更報告書

企業サイト更新情報

codecatesite_titlemodified
44321 帳票とBI | ウイングアーク1st2025-04-19 15:28:07