4424--Amazia-【25情報・通信業】【漫画アプリ】電子漫画を読めるスマホアプリを開発

売上高:35860-当期純利益:-5890-総資産:19500-時価:5473818----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
2026090434935033633958,20000%%0%--00%%%%%
2026090733634433633820,20000%%0%--00%%%%%
2026090833634233633722,10000%%0%--00%%%%%
2026090933634533633951,40000%%0%--00%%%%%
2026091033833932532764,10000%%0%--00%%%%%
2026091132332731631645,40000%%0%--00%%%%%
2026091431333031333055,90000%%0%--00%%%%%
2026091533133432732822,60000%%0%--00%%%%%
2026091633033332333316,70000%%0%--00%%%%%
2026091733334531531589,20000%%0%--00%%%%%
20260918319338315320101,50000%%0%--00%%%%%
2026092431932631532143,30000%%0%--00%%%%%
2026092531831831231416,90000%%0%--00%%%%%
2026092832032131031017,50000%%0%--00%%%%%
2026092930832230130931,80000%%0%--00%%%%%
20260930320343306309227,00000%%0%--00%%%%%
2026100130831930631922,10000%%0%--00%%%%%
2026100231431530030535,20000%%0%--00%%%%%

TDnet更新情報

報告日strtime銘柄タイトル
2026091715:30G-Amazia 投資有価証券売却益(特別利益)の計上に関するお知らせ
2026082515:30G-Amazia 非連結子会社の異動(株式譲渡)及び特別利益の計上に関するお知らせ
2026082515:30G-Amazia 業績予想の修正に関するお知らせ
2026081717:10G-Amazia 出資先「株式会社Skyfall」の上場承認に関するお知らせ
2026063015:30G-Amazia 特別利益の計上及び業績予想の修正に関するお知らせ
2026032508:00G-Amazia 資金の借入に関するお知らせ
2025081315:30G-Amazia 2025年9月期第3四半期 決算説明資料
2025081315:30G-Amazia 2025年9月期第3四半期決算短信〔日本基準〕(連結)
2024111315:30G-Amazia 2024年9月期決算短信〔日本基準〕(連結)
2024111315:30G-Amazia 2024年9月期 決算説明資料(事業計画及び成長可能性に関する事項)
2024110612:30G-Amazia (数値データ訂正)「通期単体業績予想の修正に関するお知らせ」における数値データ(XBRL)の一部訂正に関するお知らせ
2024110515:30G-Amazia 連結決算への移行に伴う連結業績予想の公表及び通期単体業績予想の修正並びに特別損失(固定資産の減損損失)の計上に関するお知らせ
2024081315:00G-Amazia 子会社設立及び新たな事業の開始に関するお知らせ
2024081315:00G-Amazia 2024年9月期 第3四半期 決算説明資料
2024081315:00G-Amazia 2024年9月期 第3四半期決算短信〔日本基準〕(非連結)
2024032615:00G-Amazia 株式会社WithLinksの株式取得(子会社化)に関するお知らせ
2024022015:00G-Amazia 子会社設立に関するお知らせ
2024021315:00G-Amazia 2024年9月期 第1四半期決算短信〔日本基準〕(非連結)
2024021315:00G-Amazia 2024年9月期 第1四半期 決算説明資料

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-09-17 Barclays Capital Securities Ltd110,5531.63%▲
2026-04-24 大和証券株式会社60,8000.89%▼-6,4002642702642703,400
2026-04-20 大和証券株式会社67,2000.99%▼-2,90026827226826910,700
2026-04-16 大和証券株式会社70,1001.03%▼-10,70026926926026717,100
2026-04-02 大和証券株式会社80,8001.19%▼-6,5002652682622646,800
2026-03-25 大和証券株式会社87,3001.29%▼-1,5002542692542699,000
2026-03-11 大和証券株式会社88,8001.31%▼-8,70027928327527753,500
2026-03-03 大和証券株式会社97,5001.44%▼-10,50026927026326528,300
2026-02-27 大和証券株式会社108,0001.59%▼-11,70027528026827147,000
2026-02-24 大和証券株式会社119,7001.77%▼-11,40028528526526866,700
2026-02-20 大和証券株式会社131,1001.94%▼-10,30028728727628253,300
2026-02-19 大和証券株式会社141,4002.09%▼-46,900282292278290100,100
2026-02-17 大和証券株式会社188,3002.78%▼-8,70027628527628237,700
2026-02-16 大和証券株式会社197,0002.91%▼-6,90027228027028032,400
2026-02-12 大和証券株式会社203,9003.01%▼-18,10028629928629664,100
2026-02-10 大和証券株式会社222,0003.28%▼-6,90028029328028845,900
2026-02-06 大和証券株式会社228,9003.38%▼-7,20028128127027848,700
2026-02-03 Barclays Capital Securities Ltd28,3000.41%▼-10,10027828327628117,200
2026-01-30 Barclays Capital Securities Ltd38,4000.56%▼-8,10027327927327837,600
2026-01-28 大和証券株式会社236,1003.49%▲24,50027828027227363,500
2026-01-28 Barclays Capital Securities Ltd46,5000.68%▼-3,50027828027227363,500
2026-01-27 大和証券株式会社211,6003.13%▲27,90027728227627970,400
2026-01-26 Barclays Capital Securities Ltd50,0000.73%▼-7,70028928927727753,300
2026-01-23 大和証券株式会社183,7002.71%▼-7,20028328928128664,800
2026-01-22 大和証券株式会社190,9002.82%▲8,40028929127628198,600
2026-01-22 Barclays Capital Securities Ltd57,7000.85%▲28929127628198,600
2026-01-21 大和証券株式会社182,5002.70%▲17,900296296287287117,000
2026-01-16 大和証券株式会社164,6002.43%▲32,40030330729730190,900
2026-01-15 大和証券株式会社132,2001.95%▲21,50030130830130462,700
2026-01-14 Barclays Capital Securities Ltd33,3000.49%▼-6,90030430930230250,500
2026-01-13 大和証券株式会社110,7001.63%▲13,800309312300302112,300
2026-01-09 大和証券株式会社96,9001.43%▲25,00030731630330489,100
2026-01-09 Barclays Capital Securities Ltd40,2000.59%▼-9,30030731630330489,100
2026-01-08 大和証券株式会社71,9001.06%▲13,600307318307307109,000
2026-01-08 Barclays Capital Securities Ltd49,5000.73%▲7,000307318307307109,000
2026-01-07 大和証券株式会社58,3000.86%▲18,300311318304308120,800
2026-01-07 Barclays Capital Securities Ltd42,5000.62%▲4,900311318304308120,800
2026-01-07 JPM Securities Japan Co Ltd.16,5000.24%▼-27,200311318304308120,800
2026-01-06 大和証券株式会社40,0000.59%▲297315297311117,200
2026-01-06 Barclays Capital Securities Ltd37,6000.55%▼-5,300297315297311117,200
2026-01-05 Barclays Capital Securities Ltd42,9000.63%▲295312291299159,900
2026-01-05 Nomura International plc25,6170.37%▼-26,068295312291299159,900
2025-12-30 Nomura International plc51,6850.76%▼-9,200314314291293171,100
2025-12-30 JPM Securities Japan Co Ltd.43,7000.64%▼-14,100314314291293171,100
2025-12-29 JPM Securities Japan Co Ltd.57,8000.85%▼-14,400306316306310107,000
2025-12-29 Nomura International plc60,8850.90%▼306316306310107,000
2025-12-26 Nomura International plc80,6821.19%▼-3,200309322305305196,600
2025-12-26 JPM Securities Japan Co Ltd.72,2001.06%▼309322305305196,600
2025-12-25 JPM Securities Japan Co Ltd.78,6001.16%▲22,600313328305310370,700
2025-12-25 Nomura International plc83,8821.24%▼313328305310370,700
2025-12-24 Nomura International plc103,8821.53%▲38,399292328288321891,400
2025-12-23 JPM Securities Japan Co Ltd.56,0000.82%▼-11,100300302284291130,500
2025-12-23 Nomura International plc65,4830.96%▼-4,975300302284291130,500
2025-12-19 JPM Securities Japan Co Ltd.67,1000.99%▼-5,10030231029830269,100
2025-12-19 Nomura International plc70,4581.04%▼-6,15030231029830269,100
2025-12-18 JPM Securities Japan Co Ltd.72,2001.06%▼30230629530392,600
2025-12-17 GOLDMAN SACHS INTERNATIONAL31,3780.46%▼-6,30031731729930492,800
2025-12-17 JPM Securities Japan Co Ltd.83,8001.24%▼-8,70031731729930492,800
2025-12-17 Nomura International plc76,6081.13%▲8,15031731729930492,800
2025-12-16 GOLDMAN SACHS INTERNATIONAL37,6780.55%▼-7,700318328309309118,000
2025-12-15 Nomura International plc68,4581.01%▼-7,109315323302318160,600
2025-12-12 JPM Securities Japan Co Ltd.92,5001.36%▲6,4003213492923221,270,500
2025-12-12 Nomura International plc75,5671.11%▲30,1923213492923221,270,500
2025-12-11 GOLDMAN SACHS INTERNATIONAL45,3780.67%▼-2,700321322296300407,800
2025-12-11 Nomura International plc45,3750.67%▲321322296300407,800
2025-12-10 JPM Securities Japan Co Ltd.86,1001.27%▲9,300344349320321614,900
2025-12-10 GOLDMAN SACHS INTERNATIONAL48,0780.71%▲12,100344349320321614,900
2025-12-09 JPM Securities Japan Co Ltd.76,8001.13%▲27,9003404053363522,746,500
2025-12-08 GOLDMAN SACHS INTERNATIONAL35,9780.53%▲325358325347693,100
2025-12-08 JPM Securities Japan Co Ltd.48,9000.72%▲325358325347693,100
2025-12-05 JPM Securities Japan Co Ltd.41,7000.61%▲331365315325922,000
2025-12-01 Barclays Capital Securities Ltd330.00%▼-52,5003914073523633,591,400
2025-11-21 Nomura International plc32,8790.48%▼-11,9974495053785052,031,600
2025-11-19 Barclays Capital Securities Ltd52,5330.77%▲2783452703454,552,600
2025-11-19 Nomura International plc44,8760.66%▲2783452703454,552,600
2025-05-02 UBS AG33,7000.49%▼-2,5002912982902939,600
2025-04-21 UBS AG36,2000.53%▼-11,100292338283286351,600
2025-04-03 UBS AG47,3000.69%▼-5,50030030629730222,500
2025-03-14 UBS AG52,8000.78%▼-2,6003153223113186,100
2025-03-07 UBS AG55,4000.81%▼-10,20031632031332017,400
2025-02-27 Nomura International plc28,2790.41%▼-9,20032833532032438,900
2025-02-27 UBS AG65,6000.97%▼-4,30032833532032438,900
2025-02-25 Nomura International plc37,4790.55%▲33534633233880,000
2025-02-25 UBS AG69,9001.03%▼-5,50033534633233880,000
2025-02-21 UBS AG75,4001.11%▲12,100357357334339171,500
2025-02-20 UBS AG63,3000.93%▲3584063543631,194,500
2025-02-19 UBS AG35,3000.52%▲381386348350236,600
2025-02-17 UBS AG16,4000.24%▼3934443453801,693,500
2025-02-14 UBS AG36,4000.53%▲326382326382868,200
2024-12-20 モルガン・スタンレーMUFG証券株式会社32,9000.48%▼-5,60033534533234510,000
2024-12-17 モルガン・スタンレーMUFG証券株式会社38,5000.56%▼-7,0003283283213218,800
2024-12-13 モルガン・スタンレーMUFG証券株式会社45,5000.67%▼-5,70033433832632610,300
2024-12-09 モルガン・スタンレーMUFG証券株式会社51,2000.75%▼-9,30031933831933413,700
2024-12-04 GOLDMAN SACHS INTERNATIONAL33,7780.49%▼-3003463463353359,300
2024-12-03 モルガン・スタンレーMUFG証券株式会社60,5000.89%▼-6,3003413493413425,600
2024-11-27 モルガン・スタンレーMUFG証券株式会社66,8000.98%▼-7,1003693693533568,200
2024-11-06 UBS AG31,9000.47%▼-14,90033335933334622,300
2024-11-05 JPM Securities Japan Co Ltd.31,1000.46%▼-7,1003443473413475,600
2024-10-31 JPM Securities Japan Co Ltd.38,2000.56%▼-7,20034234933534510,700
2024-10-30 モルガン・スタンレーMUFG証券株式会社73,9001.09%▼-6,7003373483373449,000
2024-10-30 UBS AG46,8000.69%▼-1,4003373483373449,000
2024-10-29 JPM Securities Japan Co Ltd.45,4000.67%▼-7,80032834032733718,500
2024-10-25 JPM Securities Japan Co Ltd.53,2000.78%▼-5,2003233233153164,700
2024-10-21 JPM Securities Japan Co Ltd.58,4000.86%▼-8,80032933432732712,600
2024-10-17 JPM Securities Japan Co Ltd.67,2000.99%▼-7,00033333532432812,400
2024-10-11 JPM Securities Japan Co Ltd.74,2001.09%▼-5,3003323323263288,800
2024-10-11 モルガン・スタンレーMUFG証券株式会社80,6001.19%▼-7,1003323323263288,800
2024-10-11 GOLDMAN SACHS INTERNATIONAL34,0780.50%▲3003323323263288,800
2024-10-09 JPM Securities Japan Co Ltd.79,5001.17%▼-7,70033033532833311,500
2024-10-03 JPM Securities Japan Co Ltd.87,2001.29%▼-6,20034134133634116,800
2024-09-30 モルガン・スタンレーMUFG証券株式会社87,7001.29%▼-4,30033834333733816,000
2024-09-30 JPM Securities Japan Co Ltd.93,4001.38%▼-6,60033834333733816,000
2024-09-27 GOLDMAN SACHS INTERNATIONAL33,7780.49%▼-10033935233934617,200
2024-09-26 JPM Securities Japan Co Ltd.100,0001.47%▼-5,9003373423353407,100
2024-09-24 JPM Securities Japan Co Ltd.105,9001.56%▼35136034434413,000
2024-09-20 モルガン・スタンレーMUFG証券株式会社92,0001.36%▼-8,00034435434334423,300
2024-09-19 MERRILL LYNCH INTERNATIONAL32,7000.48%▼-4,20033535033534933,900
2024-09-18 MERRILL LYNCH INTERNATIONAL36,9000.54%▼-1,10033034233033825,600
2024-09-18 モルガン・スタンレーMUFG証券株式会社100,0001.47%▼-7,50033034233033825,600
2024-09-17 MERRILL LYNCH INTERNATIONAL38,0000.56%▲30033734032832927,100
2024-09-13 モルガン・スタンレーMUFG証券株式会社107,5001.59%▼-6,60034034433833922,900
2024-09-13 GOLDMAN SACHS INTERNATIONAL33,8780.50%▲34034433833922,900
2024-09-13 MERRILL LYNCH INTERNATIONAL37,7000.55%▼-2,40034034433833922,900
2024-09-12 MERRILL LYNCH INTERNATIONAL40,1000.59%▼-2,80033535633534051,400
2024-09-11 モルガン・スタンレーMUFG証券株式会社114,1001.68%▼-3,20034335033133444,400
2024-09-11 MERRILL LYNCH INTERNATIONAL42,9000.63%▼-2,10034335033133444,400
2024-09-06 モルガン・スタンレーMUFG証券株式会社117,3001.73%▲12,50034834832733389,600
2024-09-06 MERRILL LYNCH INTERNATIONAL45,0000.66%▲40034834832733389,600
2024-09-04 モルガン・スタンレーMUFG証券株式会社104,8001.55%▲11,900350357329336223,700
2024-09-03 UBS AG48,2000.71%▼-6,500337366333365217,300
2024-09-03 モルガン・スタンレーMUFG証券株式会社92,9001.37%▼337366333365217,300
2024-09-02 MERRILL LYNCH INTERNATIONAL44,6000.65%▲2,50033434833233783,400
2024-09-02 UBS AG54,7000.80%▲33434833233783,400
2024-08-30 MERRILL LYNCH INTERNATIONAL42,1000.62%▲325367325340744,500
2024-08-30 UBS AG53,2000.78%▲325367325340744,500
2024-08-30 モルガン・スタンレーMUFG証券株式会社110,8001.63%▲325367325340744,500
2024-08-29 MERRILL LYNCH INTERNATIONAL34,8000.51%▼33633632432449,500
2024-08-23 モルガン・スタンレーMUFG証券株式会社73,4001.08%▼-1,700332332315322119,500
2024-08-23 MERRILL LYNCH INTERNATIONAL41,0000.60%▲700332332315322119,500
2024-08-23 UBS AG50,3000.74%▼-4,100332332315322119,500
2024-08-22 JPM Securities Japan Co Ltd.99,8001.47%▲10,80033834833133263,200
2024-08-22 MERRILL LYNCH INTERNATIONAL40,3000.59%▲3,10033834833133263,200
2024-08-21 モルガン・スタンレーMUFG証券株式会社75,1001.11%▲5,20033934333733851,200
2024-08-21 MERRILL LYNCH INTERNATIONAL37,2000.55%▲1,80033934333733851,200
2024-08-21 UBS AG54,4000.80%▲40033934333733851,200
2024-08-20 MERRILL LYNCH INTERNATIONAL35,4000.52%▲34035433734750,500
2024-08-20 UBS AG54,0000.79%▼-80034035433734750,500
2024-08-19 JPM Securities Japan Co Ltd.89,0001.31%▲5,100343355336343173,300
2024-08-19 UBS AG54,8000.81%▲1,900343355336343173,300
2024-08-16 UBS AG52,9000.78%▼-2,500343346334335113,600
2024-08-15 Nomura International plc33,0090.48%▼-3,098357362342346160,700
2024-08-14 JPM Securities Japan Co Ltd.83,9001.24%▲41,400380415351353424,500
2024-08-14 Nomura International plc36,1070.53%▲380415351353424,500
2024-08-13 JPM Securities Japan Co Ltd.42,5000.62%▲4,800373410368373359,900
2024-08-09 UBS AG55,4000.81%▲3,800383389361373152,300
2024-08-09 モルガン・スタンレーMUFG証券株式会社69,9001.03%▲5,900383389361373152,300
2024-08-08 モルガン・スタンレーMUFG証券株式会社64,0000.94%▲19,300371399371375186,200
2024-08-08 Barclays Capital Securities Ltd32,2330.47%▼-4,100371399371375186,200
2024-08-08 JPM Securities Japan Co Ltd.37,7000.55%▼-6,700371399371375186,200
2024-08-07 モルガン・スタンレーMUFG証券株式会社44,7000.66%▲10,000371418370384414,200
2024-08-07 Barclays Capital Securities Ltd36,3330.53%▼-8,400371418370384414,200
2024-08-07 JPM Securities Japan Co Ltd.44,4000.65%▼-5,200371418370384414,200
2024-08-07 UBS AG51,6000.76%▼-3,300371418370384414,200
2024-08-06 モルガン・スタンレーMUFG証券株式会社34,7000.51%▲403435361376884,000
2024-08-02 JPM Securities Japan Co Ltd.49,6000.73%▲13,9005996474874992,244,600
2024-08-02 Barclays Capital Securities Ltd44,7330.66%▼-5,0005996474874992,244,600
2024-08-02 UBS AG54,9000.81%▲4,6005996474874992,244,600
2024-08-01 Barclays Capital Securities Ltd49,7330.73%▲5165794665791,770,700
2024-08-01 JPM Securities Japan Co Ltd.35,7000.52%▲5165794665791,770,700
2024-08-01 UBS AG50,3000.74%▲11,0005165794665791,770,700
2024-07-31 UBS AG39,3000.58%▲5806004834991,466,700
2024-07-23 Integrated Core Strategies (Asia) Pte. Ltd.00.00%▼-35,000515555477489608,100
2024-07-16 Integrated Core Strategies (Asia) Pte. Ltd.35,0000.51%▲451483423429504,100

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100YVE93502026-08-13 15:30株式会社Amazia佐久間 亮輔変更報告書