| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 636 | 639 | 626 | 637 | 15,400 | 7 | 101% | 100% | 73% | ▲ | 100% | 102% | 102% | 94% | 108% |
| 20250311 | 625 | 627 | 610 | 626 | 23,000 | -11 | 98% | 100% | 149% | ▼ | 97% | 98% | 97% | 92% | 106% |
| 20250312 | 656 | 660 | 635 | 639 | 57,100 | 13 | 102% | 97% | 248% | ▲ | 99% | 101% | 95% | 94% | 108% |
| 20250313 | 641 | 642 | 629 | 633 | 19,100 | -6 | 99% | 99% | 33% | ▼ | 101% | 101% | 91% | 93% | 107% |
| 20250314 | 633 | 644 | 631 | 640 | 21,300 | 7 | 101% | 101% | 112% | ▲ | 99% | 98% | 89% | 94% | 108% |
| 20250317 | 645 | 645 | 630 | 637 | 29,800 | -3 | 100% | 99% | 140% | ▼ | 101% | 97% | 89% | 95% | 108% |
| 20250318 | 641 | 653 | 641 | 646 | 25,600 | 9 | 101% | 101% | 86% | ▲ | 99% | 98% | 85% | 99% | 109% |
| 20250319 | 646 | 646 | 638 | 641 | 10,200 | -5 | 99% | 99% | 40% | ▼ | 98% | 99% | 88% | 98% | 108% |
| 20250321 | 646 | 646 | 622 | 630 | 17,700 | -11 | 98% | 98% | 174% | ▼▼ | 99% | 101% | 92% | 96% | 106% |
| 20250324 | 628 | 628 | 601 | 619 | 25,700 | -11 | 98% | 99% | 145% | ▼▼▼ | 100% | 99% | 93% | 95% | 105% |
| 20250325 | 619 | 620 | 610 | 620 | 15,900 | 1 | 100% | 100% | 62% | ▲ | 101% | 92% | 94% | 95% | 105% |
| 20250326 | 625 | 632 | 611 | 632 | 25,200 | 12 | 102% | 101% | 158% | ▲▲ | 102% | 91% | 94% | 97% | 107% |
| 20250327 | 626 | 637 | 615 | 637 | 26,500 | 5 | 101% | 102% | 105% | ▲▲▲ | 97% | 91% | 94% | 98% | 108% |
| 20250328 | 628 | 629 | 609 | 610 | 25,500 | -27 | 96% | 97% | 96% | ▼ | 95% | 91% | 98% | 93% | 103% |
| 20250331 | 605 | 615 | 573 | 573 | 73,400 | -37 | 94% | 95% | 288% | ▼▼ | 99% | 88% | 102% | 88% | 100% |
| 20250401 | 576 | 580 | 571 | 571 | 15,200 | -2 | 100% | 99% | 21% | ▼▼▼ | 100% | 87% | 103% | 87% | 100% |
| 20250402 | 571 | 576 | 566 | 572 | 20,300 | 1 | 100% | 100% | 134% | ▲ | 99% | 92% | 106% | 88% | 100% |
| 20250403 | 555 | 565 | 545 | 550 | 40,400 | -22 | 96% | 99% | 199% | ▼ | 96% | 99% | 111% | 84% | 100% |
| 20250404 | 530 | 530 | 492 | 507 | 79,100 | -43 | 92% | 96% | 196% | ▼▼ | 111% | 118% | 133% | 78% | 100% |
| 20250408 | 445 | 496 | 445 | 496 | 34,800 | -11 | 98% | 111% | 44% | ▼▼▼ | 100% | 112% | 128% | 77% | 100% |
| 20250409 | 464 | 480 | 459 | 466 | 47,500 | -30 | 94% | 100% | 136% | ▼▼▼▼ | 101% | 104% | 118% | 72% | 100% |
| 20250410 | 503 | 519 | 503 | 509 | 29,700 | 43 | 109% | 101% | 63% | ▲ | 105% | 106% | 121% | 79% | 109% |
| 20250411 | 500 | 527 | 482 | 523 | 25,400 | 14 | 103% | 105% | 86% | ▲▲ | 98% | 108% | 115% | 81% | 112% |
| 20250414 | 526 | 533 | 516 | 516 | 14,700 | -7 | 99% | 98% | 58% | ▼ | 100% | 111% | 117% | 80% | 111% |
| 20250415 | 519 | 527 | 519 | 521 | 11,000 | 5 | 101% | 100% | 75% | ▲ | 99% | 109% | 115% | 81% | 112% |
| 20250416 | 529 | 538 | 518 | 522 | 30,700 | 1 | 100% | 99% | 279% | ▲▲ | 102% | 113% | 116% | 81% | 112% |
| 20250417 | 523 | 540 | 523 | 531 | 9,700 | 9 | 102% | 102% | 32% | ▲▲▲ | 105% | 109% | 112% | 83% | 114% |
| 20250418 | 540 | 567 | 540 | 567 | 19,600 | 36 | 107% | 105% | 202% | ▲▲▲▲ | 101% | 103% | 106% | 89% | 122% |
| 20250421 | 570 | 580 | 567 | 575 | 17,800 | 8 | 101% | 101% | 91% | ▲▲▲▲▲ | 99% | 101% | 104% | 90% | 123% |
| 20250422 | 584 | 590 | 570 | 578 | 22,000 | 3 | 101% | 99% | 124% | ▲▲▲▲▲▲ | 99% | 96% | 102% | 91% | 124% |
| 20250423 | 597 | 597 | 582 | 590 | 17,000 | 12 | 102% | 99% | 77% | ▲▲▲▲▲▲▲ | 99% | 98% | 100% | 93% | 127% |
| 20250424 | 595 | 596 | 569 | 587 | 25,500 | -3 | 99% | 99% | 150% | ▼ | 97% | 96% | 98% | 92% | 126% |
| 20250425 | 607 | 607 | 583 | 587 | 37,400 | 0 | 100% | 97% | 147% | -- | 99% | 99% | 102% | 96% | 126% |
| 20250428 | 579 | 610 | 572 | 575 | 95,900 | -12 | 98% | 99% | 256% | ▼ | 99% | 100% | 96% | 97% | 123% |
| 20250430 | 575 | 581 | 560 | 568 | 43,500 | -7 | 99% | 99% | 45% | ▼▼ | 101% | 103% | 96% | 96% | 122% |
| 20250501 | 577 | 596 | 577 | 585 | 25,100 | 17 | 103% | 101% | 58% | ▲ | 98% | 103% | 94% | 99% | 126% |
| 20250502 | 590 | 593 | 575 | 576 | 14,900 | -9 | 98% | 98% | 59% | ▼ | 99% | 105% | 96% | 98% | 124% |
| 20250507 | 578 | 592 | 564 | 574 | 49,700 | -2 | 100% | 99% | 334% | ▼▼ | 102% | 105% | 98% | 97% | 123% |
| 20250508 | 567 | 587 | 562 | 576 | 19,300 | 2 | 100% | 102% | 39% | ▲ | 102% | 102% | 95% | 98% | 124% |
| 20250509 | 582 | 598 | 581 | 595 | 11,300 | 19 | 103% | 102% | 59% | ▲▲ | 101% | 99% | 93% | 100% | 128% |
| 20250512 | 598 | 611 | 598 | 606 | 14,800 | 11 | 102% | 101% | 131% | ▲▲▲ | 98% | 90% | 91% | 100% | 119% |
| 20250513 | 606 | 614 | 589 | 594 | 22,200 | -12 | 98% | 98% | 150% | ▼ | 100% | 90% | 93% | 98% | 115% |
| 20250514 | 594 | 603 | 586 | 592 | 12,100 | -2 | 100% | 100% | 55% | ▼▼ | 101% | 88% | 94% | 98% | 115% |
| 20250515 | 587 | 600 | 587 | 592 | 18,700 | 0 | 100% | 101% | 155% | -- | 96% | 90% | 97% | 98% | 114% |
| 20250516 | 572 | 576 | 544 | 547 | 38,500 | -45 | 92% | 96% | 206% | ▼ | 99% | 98% | 102% | 90% | 105% |
| 20250519 | 541 | 555 | 531 | 536 | 22,300 | -11 | 98% | 99% | 58% | ▼▼ | 97% | 100% | 99% | 88% | 101% |
| 20250520 | 534 | 539 | 518 | 518 | 25,400 | -18 | 97% | 97% | 114% | ▼▼▼ | 100% | 107% | 102% | 85% | 100% |
| 20250521 | 516 | 535 | 516 | 517 | 22,900 | -1 | 100% | 100% | 90% | ▼▼▼▼ | 99% | 107% | 101% | 85% | 100% |
| 20250522 | 516 | 522 | 509 | 509 | 12,600 | -8 | 98% | 99% | 55% | ▼▼▼▼▼ | 104% | 106% | 101% | 84% | 100% |
| 20250523 | 511 | 537 | 511 | 530 | 17,900 | 21 | 104% | 104% | 142% | ▲ | 100% | 102% | 0% | 87% | 104% |
| 20250526 | 533 | 540 | 530 | 535 | 15,700 | 5 | 101% | 100% | 88% | ▲▲ | 105% | 105% | 0% | 88% | 105% |
| 20250527 | 530 | 559 | 530 | 554 | 9,900 | 19 | 104% | 105% | 63% | ▲▲▲ | 96% | 99% | 0% | 91% | 109% |
| 20250528 | 560 | 565 | 540 | 540 | 18,100 | -14 | 97% | 96% | 183% | ▼ | 100% | 97% | 0% | 89% | 106% |
| 20250529 | 545 | 552 | 538 | 543 | 19,200 | 3 | 101% | 100% | 106% | ▲ | 100% | 97% | 0% | 90% | 107% |
| 20250530 | 545 | 548 | 537 | 543 | 11,800 | 0 | 100% | 100% | 61% | -- | 103% | 97% | 0% | 90% | 107% |
| 20250602 | 540 | 558 | 539 | 554 | 21,000 | 11 | 102% | 103% | 178% | ▲ | 95% | 93% | 0% | 91% | 109% |
| 20250603 | 553 | 553 | 528 | 528 | 27,700 | -26 | 95% | 95% | 132% | ▼ | 100% | 0% | 0% | 87% | 104% |
| 20250604 | 526 | 536 | 526 | 526 | 24,500 | -2 | 100% | 100% | 88% | ▼▼ | 100% | 0% | 0% | 87% | 103% |
| 20250605 | 522 | 529 | 516 | 523 | 23,600 | -3 | 99% | 100% | 96% | ▼▼▼ | 98% | 0% | 0% | 86% | 103% |
| 20250606 | 526 | 526 | 516 | 516 | 12,400 | -7 | 99% | 98% | 53% | ▼▼▼▼ | % | % | % | 85% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 2,800 | 207,800 | 0 | 173,200 | 2,800 | 34,600 |
| 2025-05-23 | 2,800 | 208,600 | 0 | 172,200 | 2,800 | 36,400 |
| 2025-05-16 | 1,700 | 205,900 | 0 | 172,500 | 1,700 | 33,400 |
| 2025-05-09 | 1,400 | 205,900 | 0 | 172,300 | 1,400 | 33,600 |
| 2025-05-02 | 1,400 | 207,100 | 0 | 172,400 | 1,400 | 34,700 |
| 2025-04-25 | 1,500 | 198,600 | 0 | 170,200 | 1,500 | 28,400 |
| 2025-04-18 | 1,100 | 203,500 | 0 | 171,200 | 1,100 | 32,300 |
| 2025-04-11 | 900 | 207,800 | 0 | 170,000 | 900 | 37,800 |
| 2025-04-04 | 900 | 215,300 | 0 | 180,500 | 900 | 34,800 |
| 2025-03-28 | 1,100 | 218,200 | 0 | 187,400 | 1,100 | 30,800 |
| 2025-03-21 | 1,500 | 218,100 | 0 | 186,600 | 1,500 | 31,500 |
| 2025-03-14 | 1,200 | 222,900 | 0 | 191,600 | 1,200 | 31,300 |
| 2025-03-07 | 600 | 219,100 | 0 | 184,000 | 600 | 35,100 |
| 2025-02-28 | 100 | 225,100 | 0 | 183,100 | 100 | 42,000 |
| 2025-02-21 | 1,100 | 236,600 | 0 | 188,300 | 1,100 | 48,300 |
| 2025-02-14 | 6,700 | 244,300 | 0 | 189,900 | 6,700 | 54,400 |
| 2025-02-07 | 4,100 | 226,000 | 0 | 176,500 | 4,100 | 49,500 |
| 2025-01-31 | 3,400 | 226,100 | 0 | 178,400 | 3,400 | 47,700 |
| 2025-01-24 | 3,400 | 236,900 | 0 | 179,900 | 3,400 | 57,000 |
| 2025-01-17 | 2,000 | 244,100 | 0 | 182,500 | 2,000 | 61,600 |
| 2025-01-10 | 2,000 | 299,100 | 0 | 240,100 | 2,000 | 59,000 |
| 2024-12-27 | 1,300 | 284,200 | 0 | 228,600 | 1,300 | 55,600 |
| 2024-12-20 | 1,200 | 300,500 | 0 | 229,300 | 1,200 | 71,200 |
| 2024-12-13 | 2,300 | 305,100 | 0 | 230,800 | 2,300 | 74,300 |
| 2024-12-06 | 800 | 303,800 | 0 | 226,900 | 800 | 76,900 |
| 2024-11-29 | 2,500 | 291,500 | 0 | 221,300 | 2,500 | 70,200 |
| 2024-11-22 | 3,000 | 290,000 | 0 | 216,500 | 3,000 | 73,500 |
| 2024-11-15 | 4,700 | 291,600 | 0 | 210,800 | 4,700 | 80,800 |
| 2024-11-08 | 2,800 | 270,700 | 0 | 190,200 | 2,800 | 80,500 |
| 2024-11-01 | 1,000 | 268,100 | 0 | 187,200 | 1,000 | 80,900 |
| 2024-10-25 | 1,200 | 267,200 | 0 | 185,200 | 1,200 | 82,000 |
| 2024-10-18 | 1,200 | 269,100 | 0 | 185,000 | 1,200 | 84,100 |
| 2024-10-11 | 1,200 | 266,300 | 0 | 184,600 | 1,200 | 81,700 |
| 2024-10-04 | 1,600 | 261,700 | 0 | 181,100 | 1,600 | 80,600 |
| 2024-09-27 | 1,300 | 268,300 | 0 | 182,400 | 1,300 | 85,900 |
| 2024-09-20 | 1,200 | 271,400 | 0 | 188,100 | 1,200 | 83,300 |
| 2024-09-13 | 1,300 | 274,700 | 0 | 184,700 | 1,300 | 90,000 |
| 2024-09-06 | 1,200 | 271,500 | 0 | 184,000 | 1,200 | 87,500 |
| 2024-08-30 | 3,700 | 287,200 | 0 | 178,600 | 3,700 | 108,600 |
| 2024-08-23 | 2,900 | 285,200 | 0 | 174,800 | 2,900 | 110,400 |
| 2024-08-16 | 2,200 | 289,300 | 0 | 175,500 | 2,200 | 113,800 |
| 2024-08-09 | 5,200 | 259,900 | 0 | 134,500 | 5,200 | 125,400 |
| 2024-08-02 | 1,200 | 372,300 | 0 | 196,200 | 1,200 | 176,100 |
| 2024-07-26 | 2,000 | 352,700 | 0 | 191,300 | 2,000 | 161,400 |
| 2024-07-19 | 3,100 | 348,900 | 0 | 188,400 | 3,100 | 160,500 |
| 2024-07-12 | 4,300 | 345,600 | 0 | 183,800 | 4,300 | 161,800 |
| 2024-07-05 | 7,100 | 371,900 | 0 | 188,300 | 7,100 | 183,600 |
| 2024-06-28 | 5,100 | 388,600 | 0 | 219,100 | 5,100 | 169,500 |
| 2024-06-21 | 5,200 | 383,600 | 0 | 214,800 | 5,200 | 168,800 |
| 2024-06-14 | 5,000 | 368,800 | 0 | 211,800 | 5,000 | 157,000 |
| 2024-06-07 | 5,500 | 393,500 | 0 | 212,100 | 5,500 | 181,400 |
| 2024-05-31 | 4,300 | 392,900 | 0 | 203,600 | 4,300 | 189,300 |
| 2024-05-24 | 13,300 | 390,000 | 0 | 207,400 | 13,300 | 182,600 |
| 2024-05-17 | 5,800 | 362,300 | 0 | 210,700 | 5,800 | 151,600 |
| 2024-05-10 | 3,700 | 382,500 | 0 | 199,200 | 3,700 | 183,300 |
| 2024-05-02 | 4,200 | 392,600 | 0 | 200,700 | 4,200 | 191,900 |
| 2024-04-26 | 4,200 | 401,400 | 0 | 205,200 | 4,200 | 196,200 |
| 2024-04-19 | 3,500 | 365,800 | 0 | 167,000 | 3,500 | 198,800 |
| 2024-04-12 | 2,800 | 354,500 | 0 | 164,800 | 2,800 | 189,700 |
| 2024-04-05 | 3,600 | 351,800 | 0 | 172,500 | 3,600 | 179,300 |
| 2024-03-29 | 8,200 | 351,700 | 0 | 170,200 | 8,200 | 181,500 |
| 2024-03-22 | 11,400 | 344,300 | 0 | 168,400 | 11,400 | 175,900 |
| 2024-03-15 | 11,600 | 352,500 | 0 | 177,500 | 11,600 | 175,000 |
| 2024-03-08 | 22,700 | 345,900 | 0 | 169,600 | 22,700 | 176,300 |
| 2024-03-01 | 32,100 | 322,200 | 0 | 142,200 | 32,100 | 180,000 |
| 2024-02-22 | 73,200 | 337,400 | 0 | 132,400 | 73,200 | 205,000 |
| 2024-02-16 | 12,600 | 168,300 | 0 | 84,200 | 12,600 | 84,100 |
| 2024-02-09 | 10,200 | 154,100 | 0 | 85,800 | 10,200 | 68,300 |
| 2024-02-02 | 12,300 | 147,700 | 0 | 84,600 | 12,300 | 63,100 |
| 2024-01-26 | 12,300 | 146,300 | 0 | 84,700 | 12,300 | 61,600 |
| 2024-01-19 | 11,200 | 150,600 | 0 | 87,100 | 11,200 | 63,500 |
| 2024-01-12 | 9,900 | 138,600 | 0 | 86,600 | 9,900 | 52,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-26 | GOLDMAN SACHS INTERNATIONAL | 98,694 | 0.49% | ▼ | -19,700 | 533 | 540 | 530 | 535 | 15,700 |
| 2025-05-09 | GOLDMAN SACHS INTERNATIONAL | 118,394 | 0.59% | ▼ | -20,700 | 582 | 598 | 581 | 595 | 11,300 |
| 2025-04-23 | GOLDMAN SACHS INTERNATIONAL | 139,094 | 0.69% | ▼ | -20,800 | 597 | 597 | 582 | 590 | 17,000 |
| 2025-04-14 | GOLDMAN SACHS INTERNATIONAL | 159,894 | 0.79% | ▼ | -1,800 | 526 | 533 | 516 | 516 | 14,700 |
| 2025-04-10 | GOLDMAN SACHS INTERNATIONAL | 161,694 | 0.80% | ▲ | 2,600 | 503 | 519 | 503 | 509 | 29,700 |
| 2025-04-09 | GOLDMAN SACHS INTERNATIONAL | 159,094 | 0.79% | ▼ | -20,400 | 464 | 480 | 459 | 466 | 47,500 |
| 2025-03-26 | GOLDMAN SACHS INTERNATIONAL | 179,494 | 0.89% | ▼ | -19,600 | 625 | 632 | 611 | 632 | 25,200 |
| 2025-03-11 | GOLDMAN SACHS INTERNATIONAL | 199,094 | 0.99% | ▼ | -19,500 | 625 | 627 | 610 | 626 | 23,000 |
| 2025-02-19 | GOLDMAN SACHS INTERNATIONAL | 218,594 | 1.09% | ▼ | -21,000 | 640 | 642 | 630 | 630 | 19,500 |
| 2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 239,594 | 1.19% | ▼ | -18,700 | 633 | 649 | 633 | 647 | 18,300 |
| 2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 239,594 | 1.19% | ▼ | -18,700 | 633 | 649 | 633 | 647 | 18,300 |
| 2025-01-22 | GOLDMAN SACHS INTERNATIONAL | 258,294 | 1.29% | ▼ | -21,200 | 640 | 649 | 637 | 642 | 24,800 |
| 2024-12-30 | GOLDMAN SACHS INTERNATIONAL | 279,494 | 1.39% | ▼ | -20,300 | 643 | 652 | 636 | 648 | 26,900 |
| 2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 299,794 | 1.49% | ▼ | -20,200 | 624 | 638 | 613 | 631 | 38,300 |
| 2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 319,994 | 1.59% | ▼ | -19,800 | 647 | 655 | 634 | 640 | 27,000 |
| 2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 339,794 | 1.69% | ▼ | -18,600 | 724 | 732 | 714 | 726 | 22,600 |
| 2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 358,394 | 1.79% | ▼ | -5,700 | 711 | 725 | 710 | 719 | 15,500 |
| 2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 364,094 | 1.82% | ▲ | 32,400 | 686 | 687 | 664 | 679 | 36,900 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 331,694 | 1.65% | ▲ | 12,900 | 747 | 764 | 731 | 734 | 54,000 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 318,794 | 1.59% | ▼ | -14,200 | 775 | 789 | 774 | 777 | 33,100 |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 332,994 | 1.66% | ▲ | 15,100 | 767 | 777 | 764 | 775 | 35,100 |
| 2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 317,894 | 1.58% | ▼ | -11,000 | 752 | 772 | 751 | 765 | 31,400 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 328,894 | 1.64% | ▲ | 10,800 | 732 | 735 | 701 | 715 | 33,600 |
| 2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 318,094 | 1.59% | ▼ | -8,300 | 722 | 733 | 714 | 722 | 28,700 |
| 2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 326,394 | 1.63% | ▲ | 10,100 | 728 | 740 | 720 | 725 | 25,400 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 316,294 | 1.58% | ▲ | 33,300 | 668 | 687 | 643 | 687 | 127,700 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 282,994 | 1.41% | ▲ | 21,100 | 829 | 831 | 793 | 797 | 90,900 |
| 2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 261,894 | 1.30% | ▲ | 21,500 | 909 | 911 | 880 | 906 | 59,400 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 240,394 | 1.20% | ▲ | 18,600 | 907 | 907 | 873 | 880 | 39,900 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 221,794 | 1.10% | ▲ | 19,000 | 933 | 945 | 918 | 918 | 58,300 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 202,794 | 1.01% | ▲ | 20,500 | 900 | 956 | 898 | 944 | 82,200 |
| 2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 182,294 | 0.91% | ▲ | 21,700 | 985 | 996 | 962 | 968 | 59,000 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 160,594 | 0.80% | ▲ | 10,600 | 940 | 983 | 939 | 974 | 66,100 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 149,994 | 0.74% | ▲ | 22,000 | 921 | 967 | 921 | 940 | 89,100 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 127,994 | 0.63% | ▲ | 21,400 | 998 | 1,000 | 980 | 980 | 72,100 |
| 2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 106,594 | 0.53% | ▲ | 962 | 986 | 945 | 978 | 98,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250515 | 15:45 | イーソル | 2025年12月期 第１四半期決算短信〔日本基準〕（連結） |
| 20250515 | 15:45 | イーソル | 2025年12月期 第１四半期決算説明資料 |
| 20250430 | 15:30 | イーソル | 中期経営計画「eSOL Reborn 2030 - Strategic Business Plan」策定に関するお知らせ |
| 20250425 | 15:30 | イーソル | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20250328 | 17:00 | イーソル | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20250221 | 15:30 | イーソル | 定款一部変更に関するお知らせ |
| 20240809 | 15:00 | イーソル | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240809 | 15:00 | イーソル | 2024年12月期 第２四半期（中間期）決算説明資料 |
| 20240620 | 16:00 | イーソル | 自己株式の消却に関するお知らせ |
| 20240514 | 11:00 | イーソル | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果および取得終了に関するお知らせ |
| 20240513 | 16:00 | イーソル | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20240513 | 16:00 | イーソル | デンソー社と車載関連のソフトウエアプラットフォームの開発連携にかかる業務提携契約に関するお知らせ |
| 20240426 | 15:00 | イーソル | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240328 | 17:00 | イーソル | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240214 | 15:00 | イーソル | 2023年12月期 決算短信〔日本基準〕（連結） |
| 20240214 | 15:00 | イーソル | 業績予想と実績値との差異に関するお知らせ |
| 20240214 | 15:00 | イーソル | （訂正)「2022年12月期 決算短信〔日本基準〕（連結)」の一部訂正について |
| 20240214 | 15:00 | イーソル | 2023年12月期 決算説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TAV5 | 350 | 2024-05-16 15:09 | イーソル株式会社 | 株式会社デンソー | 変更報告書（短期大量譲渡） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4420 | 1 | eSOL - イーソル株式会社 | 2025-06-07 17:20:38 |
| 4420 | 2 | 【お知らせ】中期経営計画「eSOL Reborn 2030 - Strategic Business Plan」説明会動画 | IRニュース | eSOL - イーソル株式会社 | 2025-05-15 17:29:29 |
| 4420 | 2 | 【適時開示】2025年12月期 第1四半期決算説明資料 | IRニュース | eSOL - イーソル株式会社 | 2025-05-15 17:29:28 |
| 4420 | 2 | 【決算】2025年12月期 第１四半期決算短信〔日本基準〕（連結） | IRニュース | eSOL - イーソル株式会社 | 2025-05-15 17:29:27 |
| 4420 | 2 | 【適時開示】中期経営計画「eSOL Reborn 2030 - Strategic Business Plan」策定のお知らせ | IRニュース | eSOL - イーソル株式会社 | 2025-04-30 19:28:56 |
| 4420 | 2 | 【適時開示】譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ | IRニュース | eSOL - イーソル株式会社 | 2025-04-26 02:29:50 |
| 4420 | 2 | 【株主総会】第50期期報告書 | IRニュース | eSOL - イーソル株式会社 | 2025-04-01 02:30:45 |
| 4420 | 2 | 【株主総会】臨時報告書 | IRニュース | eSOL - イーソル株式会社 | 2025-04-01 02:30:43 |
| 4420 | 2 | 【有報】2024年12月期 有価証券報告書 | IRニュース | eSOL - イーソル株式会社 | 2025-04-01 02:30:42 |
| 4420 | 2 | 【株主総会】第50回定時株主総会決議ご通知 | IRニュース | eSOL - イーソル株式会社 | 2025-03-28 19:28:51 |