intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 710 | 730 | 706 | 722 | 53,700 | 2 | 100% | 102% | 178% | ▲ | 98% | 101% | 106% | 94% | 105% |
20240726 | 726 | 731 | 711 | 711 | 61,100 | -11 | 98% | 98% | 114% | ▼ | 100% | 98% | 110% | 93% | 104% |
20240729 | 721 | 726 | 709 | 721 | 56,300 | 10 | 101% | 100% | 92% | ▲ | 99% | 86% | 108% | 94% | 105% |
20240730 | 736 | 743 | 723 | 729 | 66,300 | 8 | 101% | 99% | 118% | ▲▲ | 101% | 73% | 110% | 95% | 106% |
20240731 | 725 | 735 | 710 | 735 | 49,400 | 6 | 101% | 101% | 75% | ▲▲▲ | 97% | 79% | 109% | 96% | 107% |
20240801 | 729 | 733 | 699 | 705 | 68,500 | -30 | 96% | 97% | 139% | ▼ | 95% | 89% | 121% | 92% | 103% |
20240802 | 664 | 669 | 631 | 631 | 215,200 | -74 | 90% | 95% | 314% | ▼▼ | 96% | 110% | 146% | 82% | 100% |
20240805 | 551 | 581 | 531 | 531 | 302,200 | -100 | 84% | 96% | 140% | ▼▼▼ | 98% | 121% | 149% | 69% | 100% |
20240806 | 540 | 574 | 514 | 527 | 341,700 | -4 | 99% | 98% | 113% | ▼▼▼▼ | 113% | 139% | 157% | 69% | 100% |
20240807 | 513 | 589 | 513 | 579 | 140,700 | 52 | 110% | 113% | 41% | ▲ | 103% | 125% | 140% | 75% | 110% |
20240808 | 572 | 603 | 570 | 591 | 95,800 | 12 | 102% | 103% | 68% | ▲▲ | 101% | 119% | 134% | 77% | 112% |
20240809 | 600 | 609 | 591 | 608 | 74,000 | 17 | 103% | 101% | 77% | ▲▲▲ | 103% | 113% | 127% | 79% | 115% |
20240813 | 632 | 651 | 626 | 651 | 106,900 | 43 | 107% | 103% | 144% | ▲▲▲▲ | 98% | 105% | 110% | 85% | 124% |
20240814 | 730 | 734 | 696 | 715 | 315,600 | 64 | 110% | 98% | 295% | ▲▲▲▲▲ | 100% | 109% | 114% | 93% | 136% |
20240815 | 707 | 724 | 701 | 709 | 109,100 | -6 | 99% | 100% | 35% | ▼ | 99% | 102% | 116% | 96% | 135% |
20240816 | 721 | 722 | 706 | 713 | 123,400 | 4 | 101% | 99% | 113% | ▲ | 98% | 106% | 117% | 97% | 135% |
20240819 | 711 | 720 | 698 | 698 | 73,200 | -15 | 98% | 98% | 59% | ▼ | 108% | 111% | 117% | 95% | 132% |
20240820 | 714 | 777 | 714 | 770 | 226,200 | 72 | 110% | 108% | 309% | ▲ | 97% | 105% | 111% | 100% | 146% |
20240821 | 755 | 762 | 733 | 733 | 110,500 | -37 | 95% | 97% | 49% | ▼ | 99% | 106% | 114% | 95% | 139% |
20240822 | 734 | 746 | 727 | 730 | 51,100 | -3 | 100% | 99% | 46% | ▼▼ | 104% | 109% | 115% | 95% | 139% |
20240823 | 727 | 753 | 721 | 753 | 47,700 | 23 | 103% | 104% | 93% | ▲ | 107% | 108% | 112% | 98% | 143% |
20240826 | 746 | 796 | 746 | 796 | 116,300 | 43 | 106% | 107% | 244% | ▲▲ | 99% | 102% | 107% | 100% | 151% |
20240827 | 785 | 786 | 765 | 779 | 74,300 | -17 | 98% | 99% | 64% | ▼ | 99% | 102% | 111% | 98% | 148% |
20240828 | 777 | 784 | 762 | 771 | 53,300 | -8 | 99% | 99% | 72% | ▼▼ | 103% | 103% | 112% | 97% | 146% |
20240829 | 769 | 795 | 768 | 794 | 62,100 | 23 | 103% | 103% | 117% | ▲ | 101% | 93% | 109% | 100% | 151% |
20240830 | 795 | 809 | 792 | 803 | 74,400 | 9 | 101% | 101% | 120% | ▲▲ | 98% | 90% | 110% | 100% | 152% |
20240902 | 810 | 810 | 778 | 792 | 63,700 | -11 | 99% | 98% | 86% | ▼ | 101% | 92% | 113% | 99% | 150% |
20240903 | 786 | 800 | 786 | 793 | 49,700 | 1 | 100% | 101% | 78% | ▲ | 97% | 98% | 117% | 99% | 150% |
20240904 | 763 | 785 | 739 | 741 | 147,400 | -52 | 93% | 97% | 297% | ▼ | 99% | 106% | 121% | 92% | 128% |
20240905 | 736 | 768 | 730 | 730 | 98,300 | -11 | 99% | 99% | 67% | ▼▼ | 97% | 112% | 120% | 91% | 124% |
20240906 | 744 | 744 | 713 | 725 | 116,600 | -5 | 99% | 97% | 119% | ▼▼▼ | 102% | 120% | 128% | 90% | 119% |
20240909 | 695 | 718 | 688 | 711 | 107,900 | -14 | 98% | 102% | 93% | ▼▼▼▼ | 105% | 114% | 125% | 89% | 109% |
20240910 | 713 | 749 | 713 | 749 | 73,100 | 38 | 105% | 105% | 68% | ▲ | 104% | 108% | 119% | 93% | 107% |
20240911 | 749 | 793 | 748 | 780 | 214,100 | 31 | 104% | 104% | 293% | ▲▲ | 105% | 101% | 111% | 97% | 112% |
20240912 | 799 | 843 | 792 | 835 | 223,500 | 55 | 107% | 105% | 104% | ▲▲▲ | 97% | 97% | 106% | 100% | 120% |
20240913 | 838 | 843 | 810 | 810 | 98,900 | -25 | 97% | 97% | 44% | ▼ | 99% | 99% | 107% | 97% | 116% |
20240917 | 820 | 823 | 791 | 811 | 76,800 | 1 | 100% | 99% | 78% | ▲ | 96% | 103% | 107% | 97% | 114% |
20240918 | 814 | 814 | 775 | 784 | 98,900 | -27 | 97% | 96% | 129% | ▼ | 102% | 109% | 111% | 94% | 110% |
20240919 | 789 | 818 | 780 | 808 | 75,200 | 24 | 103% | 102% | 76% | ▲ | 100% | 106% | 106% | 97% | 114% |
20240920 | 814 | 821 | 807 | 815 | 56,000 | 7 | 101% | 100% | 74% | ▲▲ | 96% | 105% | 104% | 98% | 115% |
20240924 | 825 | 826 | 793 | 793 | 48,200 | -22 | 97% | 96% | 86% | ▼ | 105% | 111% | 108% | 95% | 112% |
20240925 | 800 | 855 | 800 | 840 | 227,000 | 47 | 106% | 105% | 471% | ▲ | 101% | 105% | 101% | 100% | 118% |
20240926 | 850 | 872 | 843 | 860 | 122,100 | 20 | 102% | 101% | 54% | ▲▲ | 101% | 100% | 100% | 100% | 121% |
20240927 | 860 | 865 | 846 | 865 | 96,100 | 5 | 101% | 101% | 79% | ▲▲▲ | 100% | 105% | 104% | 100% | 122% |
20240930 | 832 | 863 | 828 | 829 | 80,900 | -36 | 96% | 100% | 84% | ▼ | 105% | 104% | 102% | 96% | 117% |
20241001 | 844 | 906 | 842 | 890 | 211,600 | 61 | 107% | 105% | 262% | ▲ | 98% | 98% | 99% | 100% | 125% |
20241002 | 875 | 882 | 855 | 858 | 127,500 | -32 | 96% | 98% | 60% | ▼ | 98% | 96% | 98% | 96% | 121% |
20241003 | 882 | 890 | 851 | 863 | 86,400 | 5 | 101% | 98% | 68% | ▲ | 101% | 98% | 100% | 97% | 121% |
20241004 | 862 | 881 | 857 | 874 | 63,800 | 11 | 101% | 101% | 74% | ▲▲ | 96% | 94% | 93% | 98% | 123% |
20241007 | 889 | 889 | 845 | 855 | 104,700 | -19 | 98% | 96% | 164% | ▼ | 98% | 98% | 0% | 96% | 120% |
20241008 | 855 | 855 | 830 | 842 | 82,900 | -13 | 98% | 98% | 79% | ▼▼ | 99% | 99% | 0% | 95% | 118% |
20241009 | 850 | 857 | 839 | 845 | 53,100 | 3 | 100% | 99% | 64% | ▲ | 99% | 98% | 0% | 95% | 113% |
20241010 | 848 | 848 | 830 | 839 | 30,500 | -6 | 99% | 99% | 57% | ▼ | 100% | 98% | 0% | 94% | 108% |
20241011 | 840 | 859 | 837 | 840 | 57,500 | 1 | 100% | 100% | 189% | ▲ | 100% | 102% | 0% | 94% | 107% |
20241015 | 845 | 845 | 823 | 841 | 46,000 | 1 | 100% | 100% | 80% | ▲▲ | 99% | 102% | 0% | 94% | 107% |
20241016 | 841 | 844 | 831 | 831 | 30,300 | -10 | 99% | 99% | 66% | ▼ | 99% | 100% | 0% | 93% | 106% |
20241017 | 831 | 833 | 820 | 822 | 33,600 | -9 | 99% | 99% | 111% | ▼▼ | 99% | 0% | 0% | 92% | 105% |
20241018 | 825 | 829 | 818 | 820 | 23,800 | -2 | 100% | 99% | 71% | ▼▼▼ | 105% | 0% | 0% | 92% | 103% |
20241021 | 820 | 862 | 814 | 862 | 76,400 | 42 | 105% | 105% | 321% | ▲ | 96% | 0% | 0% | 97% | 109% |
20241022 | 862 | 862 | 822 | 828 | 76,500 | -34 | 96% | 96% | 100% | ▼ | % | % | % | 93% | 104% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 53,600 | 581,700 | 0 | 316,100 | 53,600 | 265,600 |
2024-10-11 | 57,100 | 576,900 | 100 | 311,500 | 57,000 | 265,400 |
2024-10-04 | 212,300 | 564,200 | 0 | 304,300 | 212,300 | 259,900 |
2024-09-27 | 202,100 | 566,700 | 100 | 305,900 | 202,000 | 260,800 |
2024-09-20 | 204,300 | 595,600 | 0 | 308,000 | 204,300 | 287,600 |
2024-09-13 | 202,800 | 585,200 | 0 | 296,300 | 202,800 | 288,900 |
2024-09-06 | 200,400 | 597,600 | 200 | 310,000 | 200,200 | 287,600 |
2024-08-30 | 194,900 | 637,100 | 0 | 313,200 | 194,900 | 323,900 |
2024-08-23 | 196,400 | 638,800 | 0 | 304,200 | 196,400 | 334,600 |
2024-08-16 | 190,200 | 649,000 | 0 | 299,300 | 190,200 | 349,700 |
2024-08-09 | 186,900 | 656,300 | 0 | 294,100 | 186,900 | 362,200 |
2024-08-02 | 167,600 | 906,900 | 0 | 369,800 | 167,600 | 537,100 |
2024-07-26 | 175,900 | 939,900 | 0 | 370,100 | 175,900 | 569,800 |
2024-07-19 | 179,900 | 953,900 | 0 | 378,800 | 179,900 | 575,100 |
2024-07-12 | 187,400 | 963,800 | 0 | 395,400 | 187,400 | 568,400 |
2024-07-05 | 184,500 | 964,200 | 0 | 385,100 | 184,500 | 579,100 |
2024-06-28 | 182,000 | 952,600 | 0 | 377,900 | 182,000 | 574,700 |
2024-06-21 | 185,900 | 963,400 | 0 | 374,100 | 185,900 | 589,300 |
2024-06-14 | 189,700 | 874,500 | 0 | 339,700 | 189,700 | 534,800 |
2024-06-07 | 192,100 | 877,400 | 0 | 338,100 | 192,100 | 539,300 |
2024-05-31 | 292,500 | 902,500 | 0 | 337,700 | 292,500 | 564,800 |
2024-05-24 | 289,900 | 928,300 | 0 | 343,200 | 289,900 | 585,100 |
2024-05-17 | 292,600 | 943,500 | 0 | 355,200 | 292,600 | 588,300 |
2024-05-10 | 300,600 | 941,800 | 0 | 354,300 | 300,600 | 587,500 |
2024-05-02 | 349,300 | 935,700 | 0 | 343,700 | 349,300 | 592,000 |
2024-04-26 | 348,800 | 943,400 | 0 | 345,700 | 348,800 | 597,700 |
2024-04-19 | 344,500 | 949,200 | 0 | 354,300 | 344,500 | 594,900 |
2024-04-12 | 370,500 | 1,035,100 | 0 | 365,800 | 370,500 | 669,300 |
2024-04-05 | 280,500 | 997,300 | 0 | 355,100 | 280,500 | 642,200 |
2024-03-29 | 293,500 | 955,900 | 0 | 356,600 | 293,500 | 599,300 |
2024-03-22 | 285,900 | 957,300 | 0 | 346,500 | 285,900 | 610,800 |
2024-03-15 | 254,600 | 945,800 | 0 | 350,200 | 254,600 | 595,600 |
2024-03-08 | 264,600 | 966,300 | 5,500 | 363,000 | 259,100 | 603,300 |
2024-03-01 | 252,500 | 886,300 | 0 | 313,100 | 252,500 | 573,200 |
2024-02-22 | 251,300 | 739,000 | 0 | 308,100 | 251,300 | 430,900 |
2024-02-16 | 256,100 | 731,500 | 0 | 296,200 | 256,100 | 435,300 |
2024-02-09 | 244,100 | 822,000 | 0 | 329,800 | 244,100 | 492,200 |
2024-02-02 | 253,000 | 876,400 | 0 | 295,900 | 253,000 | 580,500 |
2024-01-26 | 246,000 | 847,500 | 0 | 294,900 | 246,000 | 552,600 |
2024-01-19 | 220,000 | 821,400 | 0 | 290,400 | 220,000 | 531,000 |
2024-01-12 | 222,700 | 847,900 | 0 | 290,600 | 222,700 | 557,300 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 63,700 | 0.46% | ▼ | -9,100 | 551 | 581 | 531 | 531 | 302,200 |
2024-08-05 | Barclays Capital Securities Ltd | 48,300 | 0.35% | ▼ | -22,900 | 551 | 581 | 531 | 531 | 302,200 |
2024-08-02 | Barclays Capital Securities Ltd | 71,200 | 0.51% | ▲ | 4,700 | 664 | 669 | 631 | 631 | 215,200 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 72,800 | 0.52% | ▲ | 4,600 | 664 | 669 | 631 | 631 | 215,200 |
2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 68,200 | 0.49% | ▼ | -8,500 | 710 | 730 | 706 | 722 | 53,700 |
2024-07-23 | Barclays Capital Securities Ltd | 66,500 | 0.48% | ▼ | -5,300 | 705 | 736 | 705 | 727 | 74,100 |
2024-07-19 | Barclays Capital Securities Ltd | 71,800 | 0.52% | ▲ | 7,400 | 736 | 739 | 714 | 715 | 117,300 |
2024-07-18 | Barclays Capital Securities Ltd | 64,400 | 0.46% | ▼ | -30,300 | 753 | 759 | 736 | 736 | 114,400 |
2024-07-18 | Barclays Capital Securities Ltd | 64,400 | 0.46% | ▼ | -30,300 | 753 | 759 | 736 | 736 | 114,400 |
2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 76,700 | 0.55% | ▼ | -10,000 | 731 | 777 | 731 | 768 | 226,600 |
2024-07-12 | Barclays Capital Securities Ltd | 94,700 | 0.68% | ▼ | -38,900 | 693 | 724 | 693 | 714 | 203,600 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 86,700 | 0.62% | ▼ | 693 | 724 | 693 | 714 | 203,600 | |
2024-07-09 | Barclays Capital Securities Ltd | 133,600 | 0.97% | ▼ | -6,100 | 700 | 706 | 698 | 701 | 70,000 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 110,000 | 0.79% | ▼ | -7,100 | 700 | 711 | 693 | 704 | 172,800 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 110,000 | 0.79% | ▼ | -7,100 | 700 | 711 | 693 | 704 | 172,800 |
2024-07-05 | Barclays Capital Securities Ltd | 139,700 | 1.01% | ▼ | -18,000 | 700 | 711 | 693 | 704 | 172,800 |
2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 117,100 | 0.85% | ▼ | -12,200 | 696 | 708 | 695 | 705 | 112,000 |
2024-07-02 | Barclays Capital Securities Ltd | 157,700 | 1.18% | ▼ | -5,400 | 699 | 705 | 685 | 689 | 84,500 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 129,300 | 0.96% | ▲ | 20,200 | 695 | 702 | 687 | 692 | 119,400 |
2024-06-28 | Barclays Capital Securities Ltd | 163,100 | 1.22% | ▲ | 4,700 | 724 | 724 | 691 | 693 | 182,800 |
2024-06-26 | JPM Securities Japan Co Ltd. | 64,900 | 0.48% | ▼ | -3,000 | 732 | 740 | 726 | 729 | 64,600 |
2024-06-21 | JPM Securities Japan Co Ltd. | 67,900 | 0.50% | ▲ | 1,200 | 748 | 756 | 704 | 704 | 279,000 |
2024-06-21 | Barclays Capital Securities Ltd | 158,400 | 1.18% | ▲ | 12,300 | 748 | 756 | 704 | 704 | 279,000 |
2024-06-20 | Barclays Capital Securities Ltd | 146,100 | 1.09% | ▼ | -2,200 | 740 | 765 | 738 | 763 | 109,800 |
2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 109,100 | 0.81% | ▼ | -23,200 | 740 | 765 | 738 | 763 | 109,800 |
2024-06-19 | Barclays Capital Securities Ltd | 148,300 | 1.11% | ▲ | 9,200 | 751 | 796 | 740 | 742 | 375,300 |
2024-06-19 | JPM Securities Japan Co Ltd. | 66,700 | 0.49% | ▼ | -7,600 | 751 | 796 | 740 | 742 | 375,300 |
2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 132,300 | 0.99% | ▼ | -12,800 | 756 | 774 | 746 | 749 | 70,000 |
2024-06-17 | Barclays Capital Securities Ltd | 139,100 | 1.04% | ▲ | 16,300 | 765 | 805 | 749 | 752 | 248,000 |
2024-06-17 | JPM Securities Japan Co Ltd. | 74,300 | 0.55% | ▼ | -7,100 | 765 | 805 | 749 | 752 | 248,000 |
2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 145,100 | 1.08% | ▼ | -8,100 | 805 | 824 | 780 | 784 | 101,900 |
2024-05-31 | Barclays Capital Securities Ltd | 122,800 | 0.91% | ▲ | 3,500 | 730 | 772 | 724 | 771 | 97,500 |
2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 153,200 | 1.14% | ▼ | -16,200 | 741 | 751 | 730 | 731 | 108,000 |
2024-05-29 | Barclays Capital Securities Ltd | 119,300 | 0.89% | ▲ | 66,700 | 775 | 777 | 756 | 756 | 65,100 |
2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 169,400 | 1.26% | ▼ | -14,900 | 830 | 840 | 817 | 830 | 77,000 |
2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 184,300 | 1.37% | ▼ | -6,400 | 821 | 831 | 801 | 810 | 80,200 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 64,200 | 0.48% | ▼ | -3,100 | 821 | 831 | 801 | 810 | 80,200 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 67,300 | 0.50% | ▲ | 600 | 843 | 844 | 813 | 828 | 91,700 |
2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 190,700 | 1.42% | ▼ | -11,500 | 843 | 844 | 813 | 828 | 91,700 |
2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 202,200 | 1.51% | ▼ | -12,800 | 796 | 838 | 783 | 834 | 125,700 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 66,700 | 0.49% | ▼ | -1,200 | 796 | 838 | 783 | 834 | 125,700 |
2024-05-14 | Barclays Capital Securities Ltd | 52,600 | 0.39% | ▼ | -24,300 | 789 | 818 | 769 | 795 | 259,800 |
2024-05-14 | JPM Securities Japan Co Ltd. | 81,400 | 0.60% | ▲ | 2,800 | 789 | 818 | 769 | 795 | 259,800 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 67,900 | 0.50% | ▼ | -15,100 | 789 | 818 | 769 | 795 | 259,800 |
2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 215,000 | 1.60% | ▼ | -18,000 | 789 | 818 | 769 | 795 | 259,800 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 233,000 | 1.74% | ▼ | -24,400 | 846 | 863 | 783 | 784 | 308,100 |
2024-05-13 | Barclays Capital Securities Ltd | 76,900 | 0.57% | ▼ | -9,200 | 846 | 863 | 783 | 784 | 308,100 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 83,000 | 0.62% | ▼ | -19,400 | 846 | 863 | 783 | 784 | 308,100 |
2024-05-13 | UBS AG | 48,600 | 0.36% | ▼ | -19,000 | 846 | 863 | 783 | 784 | 308,100 |
2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 257,400 | 1.92% | ▼ | -17,900 | 874 | 877 | 832 | 838 | 177,200 |
2024-05-10 | Barclays Capital Securities Ltd | 86,100 | 0.64% | ▲ | 6,700 | 874 | 877 | 832 | 838 | 177,200 |
2024-05-10 | JPM Securities Japan Co Ltd. | 78,600 | 0.58% | ▼ | -11,700 | 874 | 877 | 832 | 838 | 177,200 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 102,400 | 0.76% | ▲ | 7,500 | 874 | 877 | 832 | 838 | 177,200 |
2024-05-10 | UBS AG | 67,600 | 0.50% | ▲ | 11,500 | 874 | 877 | 832 | 838 | 177,200 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 94,900 | 0.71% | ▲ | 7,400 | 880 | 884 | 870 | 870 | 79,500 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 87,500 | 0.65% | ▲ | 5,200 | 868 | 887 | 853 | 882 | 64,100 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 82,300 | 0.61% | ▲ | 5,500 | 867 | 877 | 858 | 869 | 62,700 |
2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 275,300 | 2.06% | ▼ | -16,300 | 867 | 877 | 858 | 869 | 62,700 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 76,800 | 0.57% | ▲ | 1,400 | 851 | 880 | 851 | 854 | 60,900 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 75,400 | 0.56% | ▼ | -900 | 856 | 863 | 843 | 852 | 46,600 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 76,300 | 0.57% | ▼ | -1,400 | 863 | 870 | 859 | 862 | 47,300 |
2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 291,600 | 2.18% | ▼ | -5,200 | 849 | 860 | 838 | 854 | 52,100 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 77,700 | 0.58% | ▼ | -1,800 | 849 | 860 | 838 | 854 | 52,100 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 79,500 | 0.59% | ▲ | 1,200 | 872 | 872 | 849 | 851 | 55,000 |
2024-04-24 | Barclays Capital Securities Ltd | 79,400 | 0.59% | ▼ | -8,700 | 870 | 872 | 856 | 860 | 54,400 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 78,300 | 0.58% | ▼ | -1,900 | 870 | 872 | 856 | 860 | 54,400 |
2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 296,800 | 2.22% | ▲ | 4,000 | 870 | 872 | 856 | 860 | 54,400 |
2024-04-23 | MERRILL LYNCH INTERNATIONAL | 80,200 | 0.60% | ▼ | -5,800 | 834 | 876 | 834 | 864 | 136,100 |
2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 292,800 | 2.19% | ▼ | -11,000 | 834 | 876 | 834 | 864 | 136,100 |
2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 303,800 | 2.27% | ▼ | -14,100 | 817 | 837 | 817 | 828 | 82,800 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 86,000 | 0.64% | ▼ | -1,100 | 817 | 837 | 817 | 828 | 82,800 |
2024-04-19 | Barclays Capital Securities Ltd | 88,100 | 0.65% | ▼ | -6,600 | 832 | 837 | 800 | 814 | 187,100 |
2024-04-19 | JPM Securities Japan Co Ltd. | 90,300 | 0.67% | ▼ | -16,200 | 832 | 837 | 800 | 814 | 187,100 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 87,100 | 0.65% | ▼ | -20,500 | 832 | 837 | 800 | 814 | 187,100 |
2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 317,900 | 2.37% | ▼ | -20,100 | 832 | 837 | 800 | 814 | 187,100 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 107,600 | 0.80% | ▼ | -3,100 | 815 | 848 | 805 | 839 | 108,900 |
2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 338,000 | 2.52% | ▼ | -12,300 | 815 | 848 | 805 | 839 | 108,900 |
2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 350,300 | 2.62% | ▼ | -14,000 | 872 | 877 | 827 | 827 | 186,600 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 110,700 | 0.82% | ▼ | -1,800 | 872 | 877 | 827 | 827 | 186,600 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 364,300 | 2.72% | ▼ | -10,000 | 863 | 893 | 863 | 864 | 117,000 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 112,500 | 0.84% | ▼ | -2,900 | 863 | 893 | 863 | 864 | 117,000 |
2024-04-15 | Barclays Capital Securities Ltd | 94,700 | 0.70% | ▲ | 14,700 | 850 | 882 | 850 | 872 | 119,000 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 115,400 | 0.86% | ▲ | 700 | 850 | 882 | 850 | 872 | 119,000 |
2024-04-12 | Barclays Capital Securities Ltd | 80,000 | 0.59% | ▲ | 18,700 | 906 | 913 | 865 | 865 | 164,600 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 114,700 | 0.85% | ▲ | 5,800 | 906 | 913 | 865 | 865 | 164,600 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 374,300 | 2.80% | ▲ | 4,300 | 911 | 915 | 895 | 904 | 89,400 |
2024-04-10 | Barclays Capital Securities Ltd | 61,300 | 0.45% | ▼ | -18,200 | 904 | 965 | 904 | 918 | 215,300 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 108,900 | 0.81% | ▼ | -3,900 | 904 | 965 | 904 | 918 | 215,300 |
2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 370,000 | 2.76% | ▼ | -18,500 | 904 | 965 | 904 | 918 | 215,300 |
2024-04-09 | JPM Securities Japan Co Ltd. | 106,500 | 0.79% | ▼ | -12,700 | 914 | 920 | 901 | 902 | 72,000 |
2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 388,500 | 2.90% | ▲ | 9,500 | 900 | 919 | 892 | 913 | 84,800 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 112,800 | 0.84% | ▼ | -900 | 900 | 919 | 892 | 913 | 84,800 |
2024-04-05 | Barclays Capital Securities Ltd | 79,500 | 0.59% | ▲ | 24,400 | 901 | 903 | 872 | 893 | 202,800 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 113,700 | 0.85% | ▲ | 6,100 | 901 | 903 | 872 | 893 | 202,800 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 107,600 | 0.80% | ▲ | 9,300 | 915 | 955 | 907 | 907 | 169,900 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 98,300 | 0.73% | ▲ | 4,000 | 945 | 948 | 917 | 925 | 143,400 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 94,300 | 0.70% | ▲ | 1,800 | 977 | 977 | 935 | 938 | 170,500 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 379,000 | 2.83% | ▲ | 12,300 | 977 | 977 | 935 | 938 | 170,500 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 92,500 | 0.69% | ▼ | -1,200 | 915 | 970 | 907 | 962 | 178,600 |
2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 366,700 | 2.74% | ▼ | -17,400 | 871 | 921 | 870 | 915 | 172,000 |
2024-03-28 | JPM Securities Japan Co Ltd. | 119,200 | 0.89% | ▼ | -2,500 | 871 | 921 | 870 | 915 | 172,000 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 93,700 | 0.70% | ▲ | 2,000 | 880 | 889 | 864 | 870 | 125,600 |
2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 384,100 | 2.87% | ▼ | -5,800 | 880 | 889 | 864 | 870 | 125,600 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 91,700 | 0.68% | ▲ | 1,100 | 892 | 908 | 876 | 877 | 191,600 |
2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 389,900 | 2.91% | ▲ | 23,000 | 892 | 908 | 876 | 877 | 191,600 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 90,600 | 0.67% | ▲ | 1,700 | 910 | 923 | 888 | 889 | 132,800 |
2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 366,900 | 2.74% | ▲ | 20,400 | 910 | 923 | 888 | 889 | 132,800 |
2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 346,500 | 2.59% | ▼ | -4,800 | 861 | 919 | 848 | 912 | 321,000 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 88,900 | 0.66% | ▲ | 4,100 | 861 | 919 | 848 | 912 | 321,000 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 84,800 | 0.63% | ▲ | 4,300 | 891 | 901 | 857 | 857 | 165,100 |
2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 351,300 | 2.62% | ▼ | -13,100 | 878 | 895 | 866 | 876 | 116,700 |
2024-03-19 | MERRILL LYNCH INTERNATIONAL | 80,500 | 0.60% | ▲ | 3,100 | 878 | 895 | 866 | 876 | 116,700 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 77,400 | 0.57% | ▲ | 3,900 | 862 | 897 | 862 | 886 | 175,900 |
2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 364,400 | 2.72% | ▼ | -30,500 | 862 | 897 | 862 | 886 | 175,900 |
2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 394,900 | 2.95% | ▼ | -29,200 | 907 | 907 | 837 | 852 | 472,300 |
2024-03-15 | MERRILL LYNCH INTERNATIONAL | 73,500 | 0.55% | ▲ | 6,200 | 907 | 907 | 837 | 852 | 472,300 |
2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 424,100 | 3.17% | ▼ | -11,300 | 934 | 950 | 907 | 916 | 228,600 |
2024-03-14 | JPM Securities Japan Co Ltd. | 121,700 | 0.91% | ▲ | 12,200 | 934 | 950 | 907 | 916 | 228,600 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 67,300 | 0.50% | ▲ | 11,300 | 934 | 950 | 907 | 916 | 228,600 |
2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 435,400 | 3.25% | ▲ | 12,700 | 988 | 999 | 932 | 948 | 267,300 |
2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 422,700 | 3.16% | ▼ | -16,700 | 918 | 998 | 918 | 980 | 375,900 |
2024-03-11 | JPM Securities Japan Co Ltd. | 109,500 | 0.81% | ▲ | 9,200 | 923 | 944 | 869 | 944 | 487,800 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 439,400 | 3.28% | ▼ | -17,200 | 923 | 944 | 869 | 944 | 487,800 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 456,600 | 3.41% | ▲ | 8,100 | 1,009 | 1,024 | 961 | 968 | 620,200 |
2024-03-07 | MERRILL LYNCH INTERNATIONAL | 56,000 | 0.41% | ▼ | -18,400 | 1,030 | 1,055 | 957 | 1,009 | 867,100 |
2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 448,500 | 3.35% | ▲ | 26,600 | 1,030 | 1,055 | 957 | 1,009 | 867,100 |
2024-03-06 | JPM Securities Japan Co Ltd. | 100,300 | 0.75% | ▼ | -12,600 | 953 | 1,118 | 934 | 1,025 | 2,050,800 |
2024-03-06 | MERRILL LYNCH INTERNATIONAL | 74,400 | 0.55% | ▼ | -500 | 953 | 1,118 | 934 | 1,025 | 2,050,800 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 421,900 | 3.15% | ▲ | 66,000 | 953 | 1,118 | 934 | 1,025 | 2,050,800 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 355,900 | 2.66% | ▲ | 18,300 | 920 | 977 | 896 | 968 | 443,400 |
2024-03-05 | MERRILL LYNCH INTERNATIONAL | 74,900 | 0.56% | ▲ | 6,600 | 920 | 977 | 896 | 968 | 443,400 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 337,600 | 2.52% | ▼ | -20,700 | 885 | 954 | 884 | 930 | 395,400 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 68,300 | 0.51% | ▲ | 3,800 | 885 | 954 | 884 | 930 | 395,400 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20240930 | 15:30 | G-JDSC | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
20240830 | 15:00 | G-JDSC | 事業計画及び成長可能性に関する説明資料 |
20240823 | 15:00 | G-JDSC | 資本金の額の減少に関するお知らせ |
20240813 | 15:00 | G-JDSC | 2024年6月期 決算短信〔日本基準〕(連結) |
20240813 | 15:00 | G-JDSC | 通期連結業績予想と実績との差異及び前期実績との差異に関するお知らせ |
20240813 | 15:00 | G-JDSC | 営業外費用、特別損失及び法人税等調整額の計上に関するお知らせ |
20240813 | 15:00 | G-JDSC | 2024年6月期 決算説明資料 |
20240813 | 15:00 | G-JDSC | 2024年6月期 決算FAQ |
20240813 | 15:00 | G-JDSC | 自己株式取得に係る事項の決定に関するお知らせ |
20240620 | 15:30 | G-JDSC | 通期業績予想の修正に関するお知らせ |
20240510 | 16:30 | G-JDSC | 2024年6月期 第3四半期決算短信〔日本基準〕(連結) |
20240510 | 16:30 | G-JDSC | 2024年6月期 第3四半期決算説明資料 |
20240510 | 16:30 | G-JDSC | 2024年6月期 第3四半期FAQ |
20240510 | 16:30 | G-JDSC | SCSK株式会社との資本業務提携及び第三者割当による新株式の発行に関するお知らせ |
20240213 | 15:00 | G-JDSC | (訂正)「2024年6月期第2四半期決算説明資料」の一部訂正について |
20240208 | 15:00 | G-JDSC | 2024年6月期 第2四半期決算短信〔日本基準〕(連結) |
20240208 | 15:00 | G-JDSC | 営業外費用(支払手数料)及び法人税等調整額の計上に関するお知らせ |
20240208 | 15:00 | G-JDSC | 2024年6月期 第2四半期決算説明資料 |
20240208 | 15:00 | G-JDSC | 2024年6月期 第2四半期FAQ |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100SYTQ | 350 | 2024-02-28 09:49 | 株式会社JDSC | 加藤 聡志 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4418 | 1 | 株式会社JDSC|AI・データサイエンスでDXを支援 | 2024-10-23 10:22:08 |
4418 | 2 | INVESTOR RELATIONS – 株式会社JDSC | 2024-06-18 13:31:09 |
4418 | 2 | INVESTOR RELATIONS – 株式会社JDSC | 2024-06-18 13:31:08 |
4418 | 2 | INVESTOR RELATIONS – 株式会社JDSC | 2024-06-18 13:31:06 |
4418 | 2 | INVESTOR RELATIONS – 株式会社JDSC | 2024-06-18 13:31:05 |
4418 | 2 | INVESTOR RELATIONS – 株式会社JDSC | 2024-06-18 13:31:04 |
4418 | 2 | INVESTOR RELATIONS – 株式会社JDSC | 2024-06-18 13:31:03 |
4418 | 2 | INVESTOR RELATIONS – 株式会社JDSC | 2024-06-18 13:31:02 |
4418 | 2 | INVESTOR RELATIONS – 株式会社JDSC | 2024-06-18 13:31:01 |
4418 | 2 | INVESTOR RELATIONS – 株式会社JDSC | 2024-06-18 13:30:59 |