intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 5,080 | 5,140 | 5,030 | 5,090 | 16,200 | 20 | 100% | 100% | 78% | ▲ | 98% | 104% | 110% | 96% | 109% |
20250121 | 5,090 | 5,090 | 4,975 | 4,990 | 19,400 | -100 | 98% | 98% | 120% | ▼ | 99% | 107% | 111% | 94% | 107% |
20250122 | 5,030 | 5,070 | 4,970 | 4,990 | 18,200 | 0 | 100% | 99% | 94% | -- | 98% | 108% | 112% | 94% | 107% |
20250123 | 4,990 | 4,990 | 4,860 | 4,870 | 24,300 | -120 | 98% | 98% | 134% | ▼ | 104% | 110% | 115% | 92% | 104% |
20250124 | 4,870 | 5,080 | 4,870 | 5,050 | 27,000 | 180 | 104% | 104% | 111% | ▲ | 104% | 106% | 110% | 95% | 106% |
20250127 | 5,060 | 5,300 | 5,010 | 5,270 | 36,200 | 220 | 104% | 104% | 134% | ▲▲ | 104% | 91% | 108% | 99% | 109% |
20250128 | 5,170 | 5,390 | 5,150 | 5,380 | 38,300 | 110 | 102% | 104% | 106% | ▲▲▲ | 99% | 90% | 103% | 100% | 111% |
20250129 | 5,400 | 5,450 | 5,320 | 5,370 | 33,100 | -10 | 100% | 99% | 86% | ▼ | 101% | 100% | 103% | 100% | 110% |
20250130 | 5,300 | 5,430 | 5,270 | 5,340 | 35,600 | -30 | 99% | 101% | 108% | ▼▼ | 89% | 104% | 102% | 99% | 110% |
20250131 | 5,290 | 5,320 | 4,680 | 4,730 | 274,800 | -610 | 89% | 89% | 772% | ▼▼▼ | 99% | 116% | 112% | 88% | 100% |
20250203 | 4,730 | 4,750 | 4,610 | 4,680 | 97,800 | -50 | 99% | 99% | 36% | ▼▼▼▼ | 101% | 115% | 109% | 87% | 100% |
20250204 | 4,790 | 5,030 | 4,750 | 4,835 | 153,400 | 155 | 103% | 101% | 157% | ▲ | 106% | 110% | 104% | 90% | 103% |
20250205 | 4,995 | 5,330 | 4,875 | 5,300 | 148,000 | 465 | 110% | 106% | 96% | ▲▲ | 104% | 105% | 95% | 99% | 113% |
20250206 | 5,300 | 5,530 | 5,240 | 5,500 | 86,900 | 200 | 104% | 104% | 59% | ▲▲▲ | 96% | 102% | 99% | 100% | 118% |
20250207 | 5,470 | 5,470 | 5,190 | 5,230 | 46,500 | -270 | 95% | 96% | 54% | ▼ | 106% | 105% | 104% | 95% | 112% |
20250210 | 5,210 | 5,530 | 5,210 | 5,500 | 36,800 | 270 | 105% | 106% | 79% | ▲ | 99% | 97% | 97% | 100% | 118% |
20250212 | 5,550 | 5,650 | 5,420 | 5,470 | 32,400 | -30 | 99% | 99% | 88% | ▼ | 101% | 95% | 97% | 99% | 117% |
20250213 | 5,550 | 5,630 | 5,500 | 5,580 | 32,900 | 110 | 102% | 101% | 102% | ▲ | 97% | 93% | 96% | 100% | 119% |
20250214 | 5,640 | 5,700 | 5,460 | 5,480 | 41,800 | -100 | 98% | 97% | 127% | ▼ | 97% | 94% | 99% | 98% | 117% |
20250217 | 5,520 | 5,580 | 5,360 | 5,370 | 28,200 | -110 | 98% | 97% | 67% | ▼▼ | 99% | 94% | 102% | 96% | 115% |
20250218 | 5,380 | 5,430 | 5,300 | 5,300 | 36,200 | -70 | 99% | 99% | 128% | ▼▼▼ | 99% | 94% | 104% | 95% | 113% |
20250219 | 5,280 | 5,320 | 5,220 | 5,220 | 17,600 | -80 | 98% | 99% | 49% | ▼▼▼▼ | 99% | 94% | 104% | 94% | 112% |
20250220 | 5,250 | 5,350 | 5,180 | 5,190 | 28,600 | -30 | 99% | 99% | 163% | ▼▼▼▼▼ | 101% | 98% | 109% | 93% | 111% |
20250225 | 5,010 | 5,130 | 4,950 | 5,060 | 26,000 | -130 | 97% | 101% | 91% | ▼▼▼▼▼▼ | 98% | 97% | 108% | 91% | 108% |
20250226 | 5,070 | 5,100 | 4,905 | 4,950 | 33,100 | -110 | 98% | 98% | 127% | ▼▼▼▼▼▼▼ | 98% | 97% | 110% | 89% | 106% |
20250227 | 4,990 | 4,990 | 4,890 | 4,910 | 14,400 | -40 | 99% | 98% | 44% | ▼▼▼▼▼▼▼▼ | 98% | 99% | 112% | 88% | 105% |
20250228 | 4,880 | 4,970 | 4,750 | 4,775 | 50,000 | -135 | 97% | 98% | 347% | ▼▼▼▼▼▼▼▼▼ | 99% | 98% | 111% | 86% | 102% |
20250303 | 4,935 | 5,010 | 4,820 | 4,905 | 40,500 | 130 | 103% | 99% | 81% | ▲ | 99% | 110% | 111% | 88% | 105% |
20250304 | 4,915 | 4,915 | 4,715 | 4,860 | 66,100 | -45 | 99% | 99% | 163% | ▼ | 99% | 111% | 108% | 87% | 104% |
20250305 | 4,855 | 4,935 | 4,770 | 4,830 | 58,100 | -30 | 99% | 99% | 88% | ▼▼ | 100% | 104% | 108% | 87% | 103% |
20250306 | 4,835 | 4,840 | 4,765 | 4,820 | 46,400 | -10 | 100% | 100% | 80% | ▼▼▼ | 99% | 106% | 109% | 86% | 101% |
20250307 | 4,765 | 4,780 | 4,685 | 4,695 | 51,600 | -125 | 97% | 99% | 111% | ▼▼▼▼ | 110% | 105% | 106% | 84% | 100% |
20250310 | 4,900 | 5,400 | 4,900 | 5,400 | 157,800 | 705 | 115% | 110% | 306% | ▲ | 99% | 108% | 102% | 97% | 115% |
20250311 | 5,000 | 5,030 | 4,765 | 4,955 | 128,300 | -445 | 92% | 99% | 81% | ▼ | 103% | 112% | 103% | 89% | 106% |
20250312 | 4,885 | 5,090 | 4,865 | 5,010 | 57,100 | 55 | 101% | 103% | 45% | ▲ | 102% | 110% | 101% | 90% | 107% |
20250313 | 4,985 | 5,290 | 4,980 | 5,060 | 54,000 | 50 | 101% | 102% | 95% | ▲▲ | 103% | 104% | 102% | 91% | 108% |
20250314 | 5,010 | 5,210 | 4,945 | 5,150 | 50,500 | 90 | 102% | 103% | 94% | ▲▲▲ | 102% | 98% | 97% | 92% | 110% |
20250317 | 5,300 | 5,530 | 5,220 | 5,410 | 83,000 | 260 | 105% | 102% | 164% | ▲▲▲▲ | 103% | 98% | 96% | 99% | 115% |
20250318 | 5,310 | 5,560 | 5,300 | 5,470 | 68,000 | 60 | 101% | 103% | 82% | ▲▲▲▲▲ | 97% | 97% | 95% | 100% | 117% |
20250319 | 5,380 | 5,440 | 5,220 | 5,230 | 31,100 | -240 | 96% | 97% | 46% | ▼ | 99% | 98% | 100% | 96% | 111% |
20250321 | 5,230 | 5,260 | 5,130 | 5,160 | 20,300 | -70 | 99% | 99% | 65% | ▼▼ | 97% | 94% | 98% | 94% | 110% |
20250324 | 5,360 | 5,360 | 5,150 | 5,190 | 28,700 | 30 | 101% | 97% | 141% | ▲ | 101% | 97% | 102% | 95% | 111% |
20250325 | 5,160 | 5,240 | 5,140 | 5,200 | 20,800 | 10 | 100% | 101% | 72% | ▲▲ | 98% | 95% | 101% | 95% | 111% |
20250326 | 5,190 | 5,230 | 5,100 | 5,110 | 22,700 | -90 | 98% | 98% | 109% | ▼ | 100% | 99% | 104% | 93% | 109% |
20250327 | 5,040 | 5,120 | 4,980 | 5,040 | 30,800 | -70 | 99% | 100% | 136% | ▼▼ | 100% | 100% | 105% | 92% | 107% |
20250328 | 5,000 | 5,080 | 4,970 | 5,010 | 14,800 | -30 | 99% | 100% | 48% | ▼▼▼ | 100% | 101% | 107% | 92% | 107% |
20250331 | 4,910 | 4,990 | 4,900 | 4,930 | 25,300 | -80 | 98% | 100% | 171% | ▼▼▼▼ | 99% | 96% | 105% | 90% | 105% |
20250401 | 4,995 | 5,070 | 4,915 | 4,925 | 19,100 | -5 | 100% | 99% | 75% | ▼▼▼▼▼ | 99% | 94% | 104% | 90% | 105% |
20250402 | 5,070 | 5,080 | 4,960 | 5,010 | 19,100 | 85 | 102% | 99% | 100% | ▲ | 101% | 99% | 106% | 92% | 107% |
20250403 | 4,930 | 5,100 | 4,930 | 4,960 | 33,500 | -50 | 99% | 101% | 175% | ▼ | 98% | 101% | 0% | 91% | 106% |
20250404 | 4,895 | 4,910 | 4,615 | 4,780 | 57,300 | -180 | 96% | 98% | 171% | ▼▼ | 103% | 111% | 0% | 87% | 102% |
20250408 | 4,610 | 4,800 | 4,530 | 4,745 | 44,100 | -35 | 99% | 103% | 77% | ▼▼▼ | 97% | 109% | 0% | 87% | 100% |
20250409 | 4,685 | 4,685 | 4,420 | 4,550 | 44,300 | -195 | 96% | 97% | 100% | ▼▼▼▼ | 99% | 102% | 0% | 83% | 100% |
20250410 | 4,900 | 4,915 | 4,760 | 4,870 | 51,000 | 320 | 107% | 99% | 115% | ▲ | 105% | 109% | 0% | 89% | 107% |
20250411 | 4,690 | 4,940 | 4,685 | 4,920 | 15,700 | 50 | 101% | 105% | 31% | ▲▲ | 103% | 106% | 0% | 90% | 108% |
20250414 | 4,965 | 5,190 | 4,965 | 5,120 | 35,700 | 200 | 104% | 103% | 227% | ▲▲▲ | 98% | 103% | 0% | 94% | 113% |
20250415 | 5,110 | 5,140 | 5,000 | 5,000 | 13,800 | -120 | 98% | 98% | 39% | ▼ | 98% | 0% | 0% | 91% | 110% |
20250416 | 5,000 | 5,060 | 4,910 | 4,910 | 17,200 | -90 | 98% | 98% | 125% | ▼▼ | 104% | 0% | 0% | 90% | 108% |
20250417 | 4,890 | 5,100 | 4,890 | 5,090 | 22,200 | 180 | 104% | 104% | 129% | ▲ | 103% | 0% | 0% | 97% | 112% |
20250418 | 5,090 | 5,270 | 5,090 | 5,250 | 26,000 | 160 | 103% | 103% | 117% | ▲▲ | % | % | % | 100% | 115% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 0 | 93,200 | 0 | 30,400 | 0 | 62,800 |
2025-04-04 | 0 | 93,800 | 0 | 35,300 | 0 | 58,500 |
2025-03-28 | 100 | 99,200 | 100 | 37,200 | 0 | 62,000 |
2025-03-21 | 0 | 97,500 | 0 | 32,400 | 0 | 65,100 |
2025-03-14 | 0 | 100,800 | 0 | 35,500 | 0 | 65,300 |
2025-03-07 | 100 | 126,100 | 100 | 38,300 | 0 | 87,800 |
2025-02-28 | 0 | 105,100 | 0 | 33,800 | 0 | 71,300 |
2025-02-21 | 0 | 95,400 | 0 | 33,000 | 0 | 62,400 |
2025-02-14 | 0 | 89,000 | 0 | 33,000 | 0 | 56,000 |
2025-02-07 | 0 | 95,100 | 0 | 31,500 | 0 | 63,600 |
2025-01-31 | 0 | 152,900 | 0 | 49,300 | 0 | 103,600 |
2025-01-24 | 0 | 101,300 | 0 | 34,900 | 0 | 66,400 |
2025-01-17 | 0 | 99,500 | 0 | 32,600 | 0 | 66,900 |
2025-01-10 | 0 | 103,600 | 0 | 31,200 | 0 | 72,400 |
2024-12-27 | 0 | 115,200 | 0 | 32,200 | 0 | 83,000 |
2024-12-20 | 100 | 123,100 | 100 | 34,000 | 0 | 89,100 |
2024-12-13 | 100 | 124,800 | 100 | 39,000 | 0 | 85,800 |
2024-12-06 | 100 | 118,100 | 100 | 34,400 | 0 | 83,700 |
2024-11-29 | 100 | 101,400 | 100 | 28,200 | 0 | 73,200 |
2024-11-22 | 100 | 113,600 | 100 | 29,900 | 0 | 83,700 |
2024-11-15 | 100 | 108,500 | 100 | 27,500 | 0 | 81,000 |
2024-11-08 | 100 | 104,200 | 100 | 28,200 | 0 | 76,000 |
2024-11-01 | 100 | 102,200 | 100 | 26,600 | 0 | 75,600 |
2024-10-25 | 0 | 78,000 | 0 | 22,400 | 0 | 55,600 |
2024-10-18 | 0 | 76,900 | 0 | 20,800 | 0 | 56,100 |
2024-10-11 | 0 | 77,000 | 0 | 23,300 | 0 | 53,700 |
2024-10-04 | 100 | 66,300 | 100 | 19,200 | 0 | 47,100 |
2024-09-27 | 0 | 70,800 | 0 | 20,500 | 0 | 50,300 |
2024-09-20 | 0 | 60,400 | 0 | 19,100 | 0 | 41,300 |
2024-09-13 | 0 | 58,100 | 0 | 19,900 | 0 | 38,200 |
2024-09-06 | 200 | 65,400 | 200 | 18,000 | 0 | 47,400 |
2024-08-30 | 100 | 53,100 | 100 | 18,400 | 0 | 34,700 |
2024-08-23 | 0 | 83,600 | 0 | 21,400 | 0 | 62,200 |
2024-08-16 | 0 | 84,000 | 0 | 21,500 | 0 | 62,500 |
2024-08-09 | 0 | 92,500 | 0 | 22,200 | 0 | 70,300 |
2024-08-02 | 0 | 125,100 | 0 | 27,900 | 0 | 97,200 |
2024-07-26 | 0 | 125,400 | 0 | 35,200 | 0 | 90,200 |
2024-07-19 | 0 | 123,400 | 0 | 30,700 | 0 | 92,700 |
2024-07-12 | 200 | 133,400 | 200 | 34,300 | 0 | 99,100 |
2024-07-05 | 100 | 131,500 | 100 | 31,900 | 0 | 99,600 |
2024-06-28 | 100 | 110,000 | 100 | 33,100 | 0 | 76,900 |
2024-06-21 | 100 | 138,000 | 100 | 44,700 | 0 | 93,300 |
2024-06-14 | 100 | 130,300 | 100 | 44,000 | 0 | 86,300 |
2024-06-07 | 0 | 125,200 | 0 | 49,100 | 0 | 76,100 |
2024-05-31 | 0 | 149,900 | 0 | 59,000 | 0 | 90,900 |
2024-05-24 | 100 | 164,200 | 100 | 59,200 | 0 | 105,000 |
2024-05-17 | 0 | 176,500 | 0 | 61,600 | 0 | 114,900 |
2024-05-10 | 0 | 191,500 | 0 | 63,400 | 0 | 128,100 |
2024-05-02 | 0 | 218,100 | 0 | 64,200 | 0 | 153,900 |
2024-04-26 | 700 | 226,800 | 700 | 67,800 | 0 | 159,000 |
2024-04-19 | 0 | 210,200 | 0 | 64,500 | 0 | 145,700 |
2024-04-12 | 0 | 183,800 | 0 | 63,500 | 0 | 120,300 |
2024-04-05 | 0 | 167,900 | 0 | 60,400 | 0 | 107,500 |
2024-03-29 | 0 | 151,600 | 0 | 58,900 | 0 | 92,700 |
2024-03-22 | 0 | 163,100 | 0 | 61,000 | 0 | 102,100 |
2024-03-15 | 0 | 155,100 | 0 | 58,500 | 0 | 96,600 |
2024-03-08 | 0 | 158,400 | 0 | 59,700 | 0 | 98,700 |
2024-03-01 | 0 | 153,700 | 0 | 60,400 | 0 | 93,300 |
2024-02-22 | 0 | 156,400 | 0 | 63,300 | 0 | 93,100 |
2024-02-16 | 0 | 165,200 | 0 | 63,900 | 0 | 101,300 |
2024-02-09 | 100 | 177,000 | 100 | 65,800 | 0 | 111,200 |
2024-02-02 | 100 | 200,900 | 100 | 69,900 | 0 | 131,000 |
2024-01-26 | 0 | 172,100 | 0 | 65,400 | 0 | 106,700 |
2024-01-19 | 100 | 177,300 | 100 | 63,200 | 0 | 114,100 |
2024-01-12 | 100 | 179,900 | 100 | 63,100 | 0 | 116,800 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-11 | GOLDMAN SACHS INTERNATIONAL | 38,253 | 0.50% | ▲ | 4,690 | 4,940 | 4,685 | 4,920 | 15,700 | |
2025-02-19 | GOLDMAN SACHS INTERNATIONAL | 37,853 | 0.49% | ▼ | -800 | 5,280 | 5,320 | 5,220 | 5,220 | 17,600 |
2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 38,653 | 0.50% | ▲ | 2,939 | 5,380 | 5,430 | 5,300 | 5,300 | 36,200 |
2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 35,714 | 0.46% | ▼ | -10,000 | 5,210 | 5,530 | 5,210 | 5,500 | 36,800 |
2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 35,714 | 0.46% | ▼ | -10,000 | 5,210 | 5,530 | 5,210 | 5,500 | 36,800 |
2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 45,714 | 0.59% | ▼ | -5,000 | 5,300 | 5,530 | 5,240 | 5,500 | 86,900 |
2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 45,714 | 0.59% | ▼ | 5,300 | 5,530 | 5,240 | 5,500 | 86,900 | |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 50,714 | 0.66% | ▼ | 4,995 | 5,330 | 4,875 | 5,300 | 148,000 | |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 50,714 | 0.66% | ▼ | -5,900 | 4,995 | 5,330 | 4,875 | 5,300 | 148,000 |
2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 56,614 | 0.74% | ▼ | 4,790 | 5,030 | 4,750 | 4,835 | 153,400 | |
2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 56,614 | 0.74% | ▼ | -11,000 | 4,790 | 5,030 | 4,750 | 4,835 | 153,400 |
2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 67,614 | 0.88% | ▲ | 5,290 | 5,320 | 4,680 | 4,730 | 274,800 | |
2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 67,614 | 0.88% | ▲ | 14,300 | 5,290 | 5,320 | 4,680 | 4,730 | 274,800 |
2025-01-20 | GOLDMAN SACHS INTERNATIONAL | 53,314 | 0.69% | ▼ | -300 | 5,080 | 5,140 | 5,030 | 5,090 | 16,200 |
2025-01-17 | GOLDMAN SACHS INTERNATIONAL | 53,614 | 0.70% | ▲ | 7,400 | 5,170 | 5,170 | 5,050 | 5,070 | 20,800 |
2024-12-24 | Nomura Asset Management Singapore Limited | 36,600 | 0.47% | ▼ | -7,500 | 4,855 | 4,885 | 4,750 | 4,830 | 39,000 |
2024-12-23 | GOLDMAN SACHS INTERNATIONAL | 46,214 | 0.60% | ▲ | 461 | 4,700 | 4,810 | 4,700 | 4,775 | 30,600 |
2024-12-20 | Nomura Asset Management Singapore Limited | 44,100 | 0.57% | ▼ | -8,700 | 4,685 | 4,745 | 4,640 | 4,675 | 32,200 |
2024-12-19 | GOLDMAN SACHS INTERNATIONAL | 45,753 | 0.59% | ▼ | -1,661 | 4,605 | 4,680 | 4,585 | 4,655 | 39,300 |
2024-12-18 | Nomura Asset Management Singapore Limited | 52,800 | 0.69% | ▼ | -4,400 | 4,730 | 4,780 | 4,660 | 4,705 | 23,900 |
2024-12-17 | Nomura Asset Management Singapore Limited | 57,200 | 0.74% | ▼ | -11,000 | 4,765 | 4,780 | 4,650 | 4,705 | 43,200 |
2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 47,414 | 0.62% | ▲ | 2,500 | 5,050 | 5,050 | 4,830 | 4,855 | 38,800 |
2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 44,914 | 0.58% | ▼ | -1,900 | 5,030 | 5,080 | 5,030 | 5,080 | 13,600 |
2024-12-05 | Nomura Asset Management Singapore Limited | 68,200 | 0.89% | ▼ | -4,300 | 5,030 | 5,070 | 4,980 | 5,030 | 17,800 |
2024-12-03 | GOLDMAN SACHS INTERNATIONAL | 46,814 | 0.61% | ▲ | 8,000 | 5,130 | 5,140 | 5,000 | 5,000 | 37,600 |
2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 38,814 | 0.50% | ▲ | 5,260 | 5,430 | 5,140 | 5,160 | 57,600 | |
2024-11-22 | Nomura Asset Management Singapore Limited | 72,500 | 0.94% | ▼ | -8,200 | 5,120 | 5,120 | 4,860 | 4,885 | 62,500 |
2024-11-20 | Nomura Asset Management Singapore Limited | 80,700 | 1.05% | ▼ | -7,300 | 5,180 | 5,280 | 5,090 | 5,150 | 28,900 |
2024-11-18 | Nomura Asset Management Singapore Limited | 88,000 | 1.15% | ▼ | -9,100 | 4,975 | 5,060 | 4,950 | 4,965 | 12,900 |
2024-11-14 | Nomura Asset Management Singapore Limited | 97,100 | 1.27% | ▼ | -8,400 | 5,020 | 5,050 | 4,930 | 5,040 | 30,000 |
2024-11-07 | Nomura Asset Management Singapore Limited | 105,500 | 1.38% | ▼ | -1,800 | 4,955 | 5,040 | 4,720 | 4,845 | 67,400 |
2024-09-05 | Nomura Asset Management Singapore Limited | 107,300 | 1.40% | ▲ | 7,800 | 6,240 | 6,440 | 6,040 | 6,040 | 81,700 |
2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 37,714 | 0.49% | ▼ | -1,200 | 5,370 | 5,600 | 5,350 | 5,550 | 18,200 |
2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 38,914 | 0.50% | ▲ | 2,000 | 5,680 | 5,720 | 5,530 | 5,610 | 19,900 |
2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 36,914 | 0.48% | ▼ | -8,600 | 5,310 | 5,400 | 5,260 | 5,390 | 28,200 |
2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 45,514 | 0.59% | ▼ | -2,600 | 4,550 | 4,790 | 4,550 | 4,730 | 29,400 |
2024-08-05 | Nomura Asset Management Singapore Limited | 99,500 | 1.30% | ▲ | 1,200 | 4,430 | 4,900 | 4,050 | 4,050 | 130,900 |
2024-08-02 | Nomura Asset Management Singapore Limited | 98,300 | 1.28% | ▼ | -2,800 | 4,775 | 4,775 | 4,610 | 4,630 | 92,700 |
2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 48,114 | 0.63% | ▼ | -8,500 | 5,260 | 5,260 | 4,880 | 4,985 | 116,100 |
2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 56,614 | 0.74% | ▲ | 4,300 | 5,000 | 5,620 | 5,000 | 5,490 | 134,500 |
2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 52,314 | 0.68% | ▼ | -3,700 | 5,200 | 5,250 | 5,040 | 5,050 | 42,900 |
2024-07-22 | Nomura Asset Management Singapore Limited | 101,100 | 1.32% | ▲ | 7,700 | 5,860 | 5,860 | 5,510 | 5,510 | 37,300 |
2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 56,014 | 0.73% | ▲ | 4,000 | 6,020 | 6,290 | 5,850 | 5,900 | 80,300 |
2024-06-26 | Nomura Asset Management Singapore Limited | 93,400 | 1.22% | ▲ | 2,600 | 5,900 | 6,040 | 5,790 | 5,900 | 81,300 |
2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 52,014 | 0.68% | ▼ | -1,600 | 5,560 | 5,560 | 5,360 | 5,410 | 45,300 |
2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 53,614 | 0.70% | ▲ | 7,800 | 5,060 | 5,080 | 4,930 | 4,960 | 29,700 |
2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 45,814 | 0.60% | ▲ | 900 | 4,935 | 5,080 | 4,905 | 5,080 | 39,700 |
2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 44,914 | 0.58% | ▼ | -2,000 | 4,600 | 4,785 | 4,600 | 4,610 | 50,800 |
2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 46,914 | 0.61% | ▲ | 8,400 | 4,335 | 4,465 | 4,275 | 4,415 | 36,300 |
2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 38,514 | 0.50% | ▲ | 12,100 | 4,840 | 4,865 | 4,565 | 4,655 | 105,700 |
2024-03-25 | Nomura Asset Management Singapore Limited | 90,800 | 1.19% | ▼ | -1,400 | 5,510 | 5,690 | 5,510 | 5,570 | 44,800 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VFTB | 350 | 2025-03-24 10:17 | グローバルセキュリティエキスパート(株) | みずほ信託銀行株式会社 | 大量保有報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4417 | 1 | GSX|グローバルセキュリティエキスパート株式会社|サイバーセキュリティ教育カンパニー | 2025-04-20 00:21:02 |
4417 | 2 | セキュリティ資格認定講座を提供するEC-Councilから優秀な講師を称える賞に2名選出されましたAPACで唯一の日本人選出、GSX樂満俊幸が「INSTRUCTOR OF THE YEAR」を受賞2年 | 2025-04-18 14:28:54 |
4417 | 2 | GSXとして初めて個人投資家様向けに説明会を実施しました – GSX|グローバルセキュリティエキスパート株式会社 | 2024-12-26 19:29:20 |
4417 | 2 | 株主優待制度の新設に関するお知らせ | 2024-10-18 20:30:13 |
4417 | 2 | 免責事項 | GSX|グローバルセキュリティエキスパート株式会社|サイバーセキュリティ教育カンパニー | 2024-06-18 13:30:58 |
4417 | 2 | IRカレンダー | GSX|グローバルセキュリティエキスパート株式会社|サイバーセキュリティ教育カンパニー | 2024-06-18 13:30:57 |
4417 | 2 | Web株主通信 | GSX|グローバルセキュリティエキスパート株式会社|サイバーセキュリティ教育カンパニー | 2024-06-18 13:30:54 |
4417 | 2 | サイバーセキュリティに強い組織/運用体制を作る|サービス一覧|セキュリティポリシー等策定・監査対策支援など|GSX | 2024-06-18 07:05:47 |
4417 | 2 | CSIRT構築運⽤⽀援サービス|GSX | 2024-06-18 07:05:42 |
4417 | 2 | Quick Answer | GSX|グローバルセキュリティエキスパート株式会社|サイバーセキュリティ教育カンパニー | 2024-06-14 19:07:59 |