| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 849 | 857 | 849 | 855 | 11,100 | 6 | 101% | 101% | 68% | ▲▲ | 100% | 101% | 101% | 97% | 101% |
| 20250121 | 855 | 857 | 851 | 856 | 7,800 | 1 | 100% | 100% | 70% | ▲▲▲ | 100% | 102% | 102% | 97% | 101% |
| 20250122 | 854 | 858 | 854 | 855 | 12,600 | -1 | 100% | 100% | 162% | ▼ | 100% | 102% | 101% | 97% | 101% |
| 20250123 | 855 | 857 | 849 | 855 | 17,000 | 0 | 100% | 100% | 135% | -- | 100% | 102% | 101% | 97% | 101% |
| 20250124 | 856 | 864 | 856 | 856 | 17,800 | 1 | 100% | 100% | 105% | ▲ | 100% | 102% | 101% | 97% | 101% |
| 20250127 | 858 | 865 | 858 | 861 | 6,400 | 5 | 101% | 100% | 36% | ▲▲ | 101% | 102% | 101% | 98% | 102% |
| 20250128 | 859 | 872 | 859 | 868 | 7,900 | 7 | 101% | 101% | 123% | ▲▲▲ | 100% | 98% | 99% | 98% | 103% |
| 20250129 | 873 | 873 | 868 | 869 | 9,400 | 1 | 100% | 100% | 119% | ▲▲▲▲ | 101% | 99% | 100% | 99% | 103% |
| 20250130 | 870 | 875 | 869 | 875 | 17,600 | 6 | 101% | 101% | 187% | ▲▲▲▲▲ | 100% | 98% | 100% | 99% | 104% |
| 20250131 | 877 | 883 | 872 | 876 | 25,600 | 1 | 100% | 100% | 145% | ▲▲▲▲▲▲ | 98% | 99% | 100% | 99% | 104% |
| 20250203 | 869 | 871 | 852 | 852 | 29,200 | -24 | 97% | 98% | 114% | ▼ | 99% | 100% | 103% | 97% | 101% |
| 20250204 | 863 | 864 | 854 | 854 | 9,100 | 2 | 100% | 99% | 31% | ▲ | 100% | 100% | 104% | 97% | 101% |
| 20250205 | 854 | 864 | 854 | 857 | 9,500 | 3 | 100% | 100% | 104% | ▲▲ | 100% | 100% | 103% | 98% | 101% |
| 20250206 | 861 | 864 | 858 | 858 | 7,800 | 1 | 100% | 100% | 82% | ▲▲▲ | 100% | 100% | 104% | 98% | 102% |
| 20250207 | 858 | 866 | 855 | 859 | 6,400 | 1 | 100% | 100% | 82% | ▲▲▲▲ | 100% | 101% | 104% | 98% | 102% |
| 20250210 | 857 | 862 | 856 | 856 | 5,700 | -3 | 100% | 100% | 89% | ▼ | 99% | 101% | 103% | 98% | 101% |
| 20250212 | 862 | 862 | 857 | 857 | 7,000 | 1 | 100% | 99% | 123% | ▲ | 100% | 101% | 104% | 98% | 101% |
| 20250213 | 857 | 863 | 857 | 858 | 6,200 | 1 | 100% | 100% | 89% | ▲▲ | 100% | 100% | 104% | 98% | 102% |
| 20250214 | 862 | 862 | 858 | 860 | 5,600 | 2 | 100% | 100% | 90% | ▲▲▲ | 100% | 100% | 103% | 98% | 101% |
| 20250217 | 864 | 865 | 861 | 863 | 9,800 | 3 | 100% | 100% | 175% | ▲▲▲▲ | 100% | 100% | 103% | 99% | 101% |
| 20250218 | 867 | 867 | 861 | 867 | 6,600 | 4 | 100% | 100% | 67% | ▲▲▲▲▲ | 99% | 100% | 103% | 99% | 102% |
| 20250219 | 867 | 869 | 862 | 862 | 10,400 | -5 | 99% | 99% | 158% | ▼ | 100% | 101% | 104% | 98% | 101% |
| 20250220 | 861 | 864 | 860 | 860 | 11,300 | -2 | 100% | 100% | 109% | ▼▼ | 101% | 102% | 104% | 98% | 101% |
| 20250225 | 860 | 865 | 858 | 865 | 10,100 | 5 | 101% | 101% | 89% | ▲ | 99% | 101% | 104% | 99% | 102% |
| 20250226 | 865 | 865 | 856 | 858 | 8,900 | -7 | 99% | 99% | 88% | ▼ | 101% | 102% | 104% | 98% | 101% |
| 20250227 | 858 | 866 | 858 | 866 | 6,800 | 8 | 101% | 101% | 76% | ▲ | 100% | 103% | 103% | 99% | 102% |
| 20250228 | 866 | 867 | 858 | 862 | 10,600 | -4 | 100% | 100% | 156% | ▼ | 101% | 102% | 103% | 98% | 101% |
| 20250303 | 867 | 873 | 863 | 873 | 12,900 | 11 | 101% | 101% | 122% | ▲ | 100% | 102% | 103% | 100% | 102% |
| 20250304 | 872 | 873 | 864 | 872 | 7,500 | -1 | 100% | 100% | 58% | ▼ | 100% | 102% | 103% | 100% | 102% |
| 20250305 | 872 | 875 | 870 | 875 | 13,700 | 3 | 100% | 100% | 183% | ▲ | 101% | 101% | 102% | 100% | 103% |
| 20250306 | 877 | 888 | 876 | 888 | 11,300 | 13 | 101% | 101% | 82% | ▲▲ | 100% | 101% | 101% | 100% | 104% |
| 20250307 | 887 | 890 | 868 | 888 | 17,900 | 0 | 100% | 100% | 158% | -- | 101% | 101% | 101% | 100% | 104% |
| 20250310 | 885 | 892 | 880 | 892 | 10,400 | 4 | 100% | 101% | 58% | ▲ | 100% | 100% | 101% | 100% | 104% |
| 20250311 | 890 | 891 | 880 | 889 | 9,700 | -3 | 100% | 100% | 93% | ▼ | 100% | 100% | 101% | 100% | 104% |
| 20250312 | 888 | 890 | 885 | 890 | 7,800 | 1 | 100% | 100% | 80% | ▲ | 100% | 101% | 98% | 100% | 104% |
| 20250313 | 891 | 892 | 886 | 892 | 7,800 | 2 | 100% | 100% | 100% | ▲▲ | 101% | 101% | 96% | 100% | 104% |
| 20250314 | 888 | 893 | 886 | 893 | 14,000 | 1 | 100% | 101% | 179% | ▲▲▲ | 100% | 99% | 95% | 100% | 104% |
| 20250317 | 893 | 893 | 881 | 891 | 17,300 | -2 | 100% | 100% | 124% | ▼ | 100% | 99% | 95% | 100% | 104% |
| 20250318 | 892 | 893 | 888 | 891 | 16,000 | 0 | 100% | 100% | 92% | -- | 100% | 99% | 94% | 100% | 104% |
| 20250319 | 893 | 896 | 893 | 896 | 9,800 | 5 | 101% | 100% | 61% | ▲ | 99% | 100% | 92% | 100% | 104% |
| 20250321 | 893 | 896 | 886 | 886 | 14,400 | -10 | 99% | 99% | 147% | ▼ | 99% | 100% | 92% | 99% | 103% |
| 20250324 | 894 | 894 | 885 | 885 | 14,400 | -1 | 100% | 99% | 100% | ▼▼ | 99% | 98% | 92% | 99% | 103% |
| 20250325 | 892 | 892 | 878 | 882 | 12,100 | -3 | 100% | 99% | 84% | ▼▼▼ | 101% | 96% | 93% | 98% | 103% |
| 20250326 | 882 | 888 | 881 | 888 | 17,400 | 6 | 101% | 101% | 144% | ▲ | 102% | 96% | 92% | 99% | 103% |
| 20250327 | 879 | 896 | 879 | 896 | 27,500 | 8 | 101% | 102% | 158% | ▲▲ | 101% | 98% | 94% | 100% | 104% |
| 20250328 | 864 | 879 | 864 | 870 | 18,200 | -26 | 97% | 101% | 66% | ▼ | 98% | 96% | 93% | 97% | 101% |
| 20250331 | 869 | 869 | 850 | 850 | 23,000 | -20 | 98% | 98% | 126% | ▼▼ | 100% | 94% | 95% | 95% | 100% |
| 20250401 | 852 | 853 | 848 | 848 | 16,200 | -2 | 100% | 100% | 70% | ▼▼▼ | 99% | 93% | 95% | 95% | 100% |
| 20250402 | 854 | 854 | 845 | 848 | 12,200 | 0 | 100% | 99% | 75% | -- | 99% | 97% | 96% | 95% | 100% |
| 20250403 | 843 | 846 | 835 | 835 | 26,900 | -13 | 98% | 99% | 220% | ▼ | 97% | 99% | 0% | 93% | 100% |
| 20250404 | 826 | 826 | 796 | 800 | 41,300 | -35 | 96% | 97% | 154% | ▼▼ | 102% | 105% | 0% | 89% | 100% |
| 20250408 | 771 | 790 | 766 | 790 | 29,400 | -10 | 99% | 102% | 71% | ▼▼▼ | 99% | 104% | 0% | 88% | 100% |
| 20250409 | 780 | 799 | 761 | 771 | 36,100 | -19 | 98% | 99% | 123% | ▼▼▼▼ | 99% | 97% | 0% | 86% | 100% |
| 20250410 | 829 | 829 | 776 | 819 | 21,900 | 48 | 106% | 99% | 61% | ▲ | 101% | 101% | 0% | 91% | 106% |
| 20250411 | 789 | 805 | 786 | 799 | 12,300 | -20 | 98% | 101% | 56% | ▼ | 100% | 101% | 0% | 89% | 104% |
| 20250414 | 805 | 813 | 801 | 808 | 17,400 | 9 | 101% | 100% | 141% | ▲ | 98% | 100% | 0% | 90% | 105% |
| 20250415 | 815 | 815 | 802 | 802 | 11,700 | -6 | 99% | 98% | 67% | ▼ | 98% | 0% | 0% | 90% | 104% |
| 20250416 | 806 | 806 | 790 | 792 | 13,200 | -10 | 99% | 98% | 113% | ▼▼ | 101% | 0% | 0% | 88% | 103% |
| 20250417 | 792 | 801 | 791 | 799 | 7,200 | 7 | 101% | 101% | 55% | ▲ | 100% | 0% | 0% | 89% | 104% |
| 20250418 | 810 | 815 | 782 | 812 | 30,400 | 13 | 102% | 100% | 422% | ▲▲ | % | % | % | 91% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 1,200 | 24,100 | 0 | 12,600 | 1,200 | 11,500 |
| 2025-04-04 | 100 | 23,700 | 0 | 11,200 | 100 | 12,500 |
| 2025-03-28 | 800 | 20,200 | 0 | 14,100 | 800 | 6,100 |
| 2025-03-21 | 600 | 22,000 | 0 | 14,200 | 600 | 7,800 |
| 2025-03-14 | 700 | 22,700 | 0 | 14,800 | 700 | 7,900 |
| 2025-03-07 | 1,000 | 21,400 | 200 | 13,400 | 800 | 8,000 |
| 2025-02-28 | 800 | 24,900 | 0 | 14,500 | 800 | 10,400 |
| 2025-02-21 | 300 | 25,300 | 0 | 13,800 | 300 | 11,500 |
| 2025-02-14 | 500 | 25,800 | 0 | 13,800 | 500 | 12,000 |
| 2025-02-07 | 500 | 25,700 | 0 | 13,500 | 500 | 12,200 |
| 2025-01-31 | 800 | 25,100 | 0 | 12,400 | 800 | 12,700 |
| 2025-01-24 | 100 | 27,900 | 0 | 15,500 | 100 | 12,400 |
| 2025-01-17 | 200 | 33,700 | 0 | 15,600 | 200 | 18,100 |
| 2025-01-10 | 0 | 30,000 | 0 | 15,100 | 0 | 14,900 |
| 2024-12-27 | 1,400 | 26,600 | 0 | 14,400 | 1,400 | 12,200 |
| 2024-12-20 | 1,100 | 30,000 | 0 | 17,100 | 1,100 | 12,900 |
| 2024-12-13 | 100 | 38,800 | 0 | 19,100 | 100 | 19,700 |
| 2024-12-06 | 200 | 29,700 | 0 | 15,600 | 200 | 14,100 |
| 2024-11-29 | 100 | 30,300 | 0 | 16,100 | 100 | 14,200 |
| 2024-11-22 | 1,000 | 29,300 | 0 | 15,900 | 1,000 | 13,400 |
| 2024-11-15 | 1,600 | 30,500 | 0 | 15,400 | 1,600 | 15,100 |
| 2024-11-08 | 1,200 | 31,000 | 0 | 16,000 | 1,200 | 15,000 |
| 2024-11-01 | 1,300 | 36,600 | 0 | 15,600 | 1,300 | 21,000 |
| 2024-10-25 | 1,500 | 27,600 | 0 | 11,300 | 1,500 | 16,300 |
| 2024-10-18 | 4,100 | 30,000 | 0 | 13,400 | 4,100 | 16,600 |
| 2024-10-11 | 1,300 | 32,600 | 0 | 13,300 | 1,300 | 19,300 |
| 2024-10-04 | 1,800 | 31,300 | 0 | 13,500 | 1,800 | 17,800 |
| 2024-09-27 | 3,100 | 33,400 | 0 | 12,600 | 3,100 | 20,800 |
| 2024-09-20 | 3,800 | 35,400 | 0 | 14,200 | 3,800 | 21,200 |
| 2024-09-13 | 3,800 | 35,300 | 0 | 14,700 | 3,800 | 20,600 |
| 2024-09-06 | 2,200 | 37,900 | 0 | 17,900 | 2,200 | 20,000 |
| 2024-08-30 | 1,300 | 37,500 | 0 | 21,200 | 1,300 | 16,300 |
| 2024-08-23 | 1,400 | 25,700 | 0 | 11,500 | 1,400 | 14,200 |
| 2024-08-16 | 300 | 20,400 | 0 | 9,500 | 300 | 10,900 |
| 2024-08-09 | 300 | 26,700 | 0 | 15,000 | 300 | 11,700 |
| 2024-08-02 | 2,400 | 42,900 | 0 | 27,600 | 2,400 | 15,300 |
| 2024-07-26 | 5,700 | 40,200 | 0 | 25,500 | 5,700 | 14,700 |
| 2024-07-19 | 7,000 | 44,800 | 0 | 29,700 | 7,000 | 15,100 |
| 2024-07-12 | 6,900 | 46,200 | 0 | 27,700 | 6,900 | 18,500 |
| 2024-07-05 | 5,800 | 44,300 | 0 | 29,200 | 5,800 | 15,100 |
| 2024-06-28 | 7,800 | 51,700 | 0 | 27,600 | 7,800 | 24,100 |
| 2024-06-21 | 3,600 | 56,400 | 0 | 31,400 | 3,600 | 25,000 |
| 2024-06-14 | 2,600 | 56,600 | 0 | 28,500 | 2,600 | 28,100 |
| 2024-06-07 | 3,300 | 55,300 | 0 | 27,200 | 3,300 | 28,100 |
| 2024-05-31 | 3,000 | 56,200 | 0 | 26,900 | 3,000 | 29,300 |
| 2024-05-24 | 5,700 | 55,700 | 0 | 25,300 | 5,700 | 30,400 |
| 2024-05-17 | 9,500 | 68,500 | 0 | 24,400 | 9,500 | 44,100 |
| 2024-05-10 | 9,300 | 67,600 | 0 | 23,600 | 9,300 | 44,000 |
| 2024-05-02 | 10,400 | 65,800 | 0 | 22,000 | 10,400 | 43,800 |
| 2024-04-26 | 9,100 | 58,200 | 0 | 19,200 | 9,100 | 39,000 |
| 2024-04-19 | 6,400 | 59,300 | 0 | 19,000 | 6,400 | 40,300 |
| 2024-04-12 | 4,900 | 64,200 | 0 | 17,200 | 4,900 | 47,000 |
| 2024-04-05 | 4,800 | 68,100 | 0 | 19,900 | 4,800 | 48,200 |
| 2024-03-29 | 8,900 | 66,200 | 0 | 19,600 | 8,900 | 46,600 |
| 2024-03-22 | 13,500 | 65,600 | 800 | 19,300 | 12,700 | 46,300 |
| 2024-03-15 | 11,800 | 84,300 | 900 | 17,000 | 10,900 | 67,300 |
| 2024-03-08 | 28,200 | 89,800 | 11,000 | 20,400 | 17,200 | 69,400 |
| 2024-03-01 | 29,000 | 97,000 | 10,400 | 22,300 | 18,600 | 74,700 |
| 2024-02-22 | 23,800 | 90,100 | 10,200 | 21,500 | 13,600 | 68,600 |
| 2024-02-16 | 21,600 | 90,400 | 10,000 | 21,600 | 11,600 | 68,800 |
| 2024-02-09 | 24,900 | 95,200 | 10,000 | 21,400 | 14,900 | 73,800 |
| 2024-02-02 | 23,500 | 93,000 | 10,000 | 21,400 | 13,500 | 71,600 |
| 2024-01-26 | 25,400 | 144,100 | 10,000 | 77,700 | 15,400 | 66,400 |
| 2024-01-19 | 25,500 | 151,000 | 10,000 | 80,400 | 15,500 | 70,600 |
| 2024-01-12 | 21,500 | 159,800 | 10,000 | 86,400 | 11,500 | 73,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-15 | Man Solutions Limited | 127,000 | 0.48% | ▼ | -7,200 | 899 | 904 | 895 | 898 | 41,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250331 | 15:30 | ハリマ化成Ｇ | 投資有価証券売却益（特別利益）計上に関するお知らせ |
| 20250131 | 13:00 | ハリマ化成Ｇ | 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 20250131 | 13:00 | ハリマ化成Ｇ | 2025年3月期第3四半期決算説明資料 |
| 20241107 | 15:30 | ハリマ化成Ｇ | （訂正・数値データ訂正あり）2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）一部訂正に関するお知らせ |
| 20241107 | 15:30 | ハリマ化成Ｇ | （訂正）「2025年3月期第2四半期（中間期）決算説明資料」の一部訂正について |
| 20241031 | 13:00 | ハリマ化成Ｇ | 2025年3月期第2四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241031 | 13:00 | ハリマ化成Ｇ | 2025年3月期第2四半期（中間期）決算説明資料 |
| 20241031 | 13:00 | ハリマ化成Ｇ | 第2四半期（中間期）連結累計期間業績予想と実績との差異および通期連結業績予想の修正に関するお知らせ |
| 20240731 | 13:00 | ハリマ化成Ｇ | 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 20240731 | 13:00 | ハリマ化成Ｇ | 2025年3月期第1四半期決算説明資料 |
| 20240723 | 15:00 | ハリマ化成Ｇ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240705 | 16:00 | ハリマ化成Ｇ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240430 | 13:15 | ハリマ化成Ｇ | 2024年3月期 決算短信〔日本基準〕(連結) |
| 20240430 | 13:15 | ハリマ化成Ｇ | 2024年3月期 決算説明資料 |
| 20240430 | 13:15 | ハリマ化成Ｇ | 2024年3月期連結業績予想値と実績値との差異に関するお知らせ |
| 20240430 | 13:15 | ハリマ化成Ｇ | 人事異動に関するお知らせ |
| 20240430 | 13:15 | ハリマ化成Ｇ | （開示事項の経過）杭州杭化哈利瑪化工有限公司の株式買い増し完了に関するお知らせ |
| 20240415 | 16:00 | ハリマ化成Ｇ | （開示事項の経過）杭州杭化哈利瑪化工有限公司の株式買い増しに関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4410 | 1 | ハリマ化成グループ株式会社 | 2025-04-20 00:20:55 |
| 4410 | 2 | ハリマ化成グループ：NEWSROOM | 2025-04-01 02:30:38 |
| 4410 | 2 | ハリマ化成グループ：NEWSROOM | 2025-01-31 21:30:52 |
| 4410 | 2 | ハリマ化成グループ：NEWSROOM | 2025-01-31 21:30:51 |
| 4410 | 2 | ハリマ化成グループ：NEWSROOM | 2024-11-21 19:29:24 |
| 4410 | 2 | ハリマ化成グループ：NEWSROOM | 2024-11-07 16:28:53 |
| 4410 | 2 | ハリマ化成グループ：NEWSROOM | 2024-11-07 16:28:52 |
| 4410 | 2 | ハリマ化成グループ：NEWSROOM | 2024-10-31 13:30:07 |
| 4410 | 2 | ハリマ化成グループ：NEWSROOM | 2024-10-31 13:30:06 |
| 4410 | 2 | ハリマ化成グループ：NEWSROOM | 2024-10-31 13:30:04 |