4406--日理化-【化学】【高級アルコール】界面活性剤、医薬中間体にも注力
売上高:328630-当期純利益:2200-総資産:401140-時価:7121797----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031020420520320397,4001100%100%71%101%104%101%94%102%
20250311201203198203131,5000100%101%135%--101%103%100%94%102%
20250312203206203206177,1003101%101%135%100%100%96%95%103%
20250313206209205206206,1000100%100%116%--100%100%93%95%103%
2025031420721020620757,6001100%100%28%101%100%92%96%104%
20250317207211207209104,3002101%101%181%▲▲99%100%90%97%105%
2025031820921020720761,000-299%99%58%100%101%91%96%104%
2025031920720920720744,4000100%100%73%--100%98%91%97%104%
20250321207210207208122,8001100%100%277%98%97%90%100%104%
2025032420920920320499,800-498%98%81%102%97%93%98%102%
2025032520420920420971,0005102%102%71%99%94%93%100%105%
20250326204205202202241,400-797%99%340%101%95%94%97%101%
2025032720120320120396,2001100%101%40%98%93%94%97%102%
20250328201202197197265,600-697%98%276%98%93%98%94%100%
20250331195196191192290,000-597%98%109%▼▼98%90%98%92%100%
2025040119519519119180,900-199%98%28%▼▼▼98%91%101%91%100%
2025040219119118718796,600-498%98%119%▼▼▼▼100%102%105%89%100%
20250403182185181182214,700-597%100%222%▼▼▼▼▼98%106%107%87%100%
20250404179179172176587,400-697%98%274%▼▼▼▼▼▼106%116%118%84%100%
20250408163182163173852,900-398%106%145%▼▼▼▼▼▼▼101%112%114%83%100%
20250409168172165169321,400-498%101%38%▼▼▼▼▼▼▼▼103%105%107%81%100%
20250410179187177185343,80016109%103%107%104%100%106%89%109%
20250411182190180189233,2004102%104%68%▲▲97%99%102%90%112%
20250414190196176185669,300-498%97%287%101%101%104%89%109%
20250415187188178188467,6003102%101%70%98%99%105%90%111%
20250416185186181182135,400-697%98%29%100%103%108%87%108%
2025041718018318018091,500-299%100%68%▼▼104%103%107%86%107%
20250418181188181188371,4008104%104%406%101%101%106%90%111%
20250421183190174184880,900-498%101%237%100%106%107%88%109%
2025042218118418118159,600-398%100%7%▼▼101%104%105%87%107%
20250423185188183186220,8005103%101%370%99%103%104%92%110%
2025042418718818518588,300-199%99%40%100%103%104%91%109%
2025042518518818518556,1000100%100%64%--101%102%101%94%109%
2025042818919118919187,1006103%101%155%101%101%100%99%113%
2025043019119218919299,4001101%101%114%▲▲98%98%99%100%114%
2025050119319319019048,200-299%98%48%100%101%100%99%112%
2025050219119118919154,4001101%100%113%101%102%102%99%113%
2025050719119218919263,5001101%101%117%▲▲99%101%101%100%114%
2025050819219219019035,500-299%99%56%100%102%102%99%112%
2025050919019319019038,1000100%100%107%--100%99%101%99%112%
2025051219319319219356,6003102%100%149%99%98%99%100%107%
20250513195196192194116,6001101%99%206%▲▲99%97%99%100%108%
2025051419519619219398,200-199%99%84%102%99%103%99%107%
20250515188191187191110,400-299%102%112%▼▼101%99%102%98%106%
2025051619019218819154,1000100%101%49%--99%99%102%98%106%
2025051919119118718971,400-299%99%132%98%100%103%97%105%
20250520189189185185108,200-498%98%152%▼▼101%102%103%95%102%
2025052118518818518659,3001101%101%55%102%102%103%96%103%
2025052218619018618966,1003102%102%111%▲▲100%101%101%97%104%
2025052318919018718940,1000100%100%61%--99%101%0%97%102%
2025052618918918818815,100-199%99%38%101%102%0%97%102%
2025052718819118718956,8001101%101%376%100%102%0%97%102%
2025052819019118919053,7001101%100%95%▲▲100%102%0%98%103%
2025052919019118819070,1000100%100%131%--101%100%0%98%103%
2025053019019218919133,1001101%101%47%98%98%0%98%103%
2025060219419419019188,9000100%98%269%--101%99%0%98%103%
2025060319219419219493,2003102%101%105%98%0%0%100%105%
20250604194194187190193,500-498%98%208%99%0%0%98%103%
2025060519119218918969,700-199%99%36%▼▼101%0%0%97%102%
2025060618919118919135,7002101%101%51%%%%98%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3033,700960,8000411,20033,700549,600
2025-05-2339,400978,9000404,50039,400574,400
2025-05-1669,900968,3000395,90069,900572,400
2025-05-0945,000936,2000397,20045,000539,000
2025-05-0238,600921,8000395,10038,600526,700
2025-04-2530,400919,4000406,50030,400512,900
2025-04-1855,900904,9000393,20055,900511,700
2025-04-1134,100928,5000419,30034,100509,200
2025-04-0427,0001,114,8000459,70027,000655,100
2025-03-2826,100973,4000354,80026,100618,600
2025-03-2123,700864,0000289,50023,700574,500
2025-03-1425,200869,700900269,40024,300600,300
2025-03-0725,600898,3000275,10025,600623,200
2025-02-2848,800919,7000297,80048,800621,900
2025-02-2153,300913,6000289,70053,300623,900
2025-02-1460,200991,4000275,00060,200716,400
2025-02-0760,4001,012,9000293,60060,400719,300
2025-01-3163,8001,017,5000296,60063,800720,900
2025-01-2432,8001,027,0000306,70032,800720,300
2025-01-1729,6001,232,5000471,80029,600760,700
2025-01-1021,1001,263,2000493,70021,100769,500
2024-12-2715,2001,265,2000482,90015,200782,300
2024-12-2019,8001,280,1000488,50019,800791,600
2024-12-1334,7001,249,7000473,20034,700776,500
2024-12-0636,8001,251,3000472,20036,800779,100
2024-11-2940,0001,274,4000485,30040,000789,100
2024-11-22119,7001,143,1001,600462,200118,100680,900
2024-11-1531,9001,144,4000460,20031,900684,200
2024-11-0828,100916,2000371,50028,100544,700
2024-11-017,200939,4000418,7007,200520,700
2024-10-258,300903,6000419,5008,300484,100
2024-10-1812,500922,6000425,60012,500497,000
2024-10-1112,200937,0000425,00012,200512,000
2024-10-0418,000844,0000386,50018,000457,500
2024-09-2715,100850,8000393,80015,100457,000
2024-09-2016,700855,3000399,30016,700456,000
2024-09-1318,800941,2000398,50018,800542,700
2024-09-0613,300976,3000402,50013,300573,800
2024-08-3022,700824,7000377,10022,700447,600
2024-08-2323,800844,3000376,50023,800467,800
2024-08-1641,400762,4000382,90041,400379,500
2024-08-0942,100795,5000379,90042,100415,600
2024-08-0224,300936,3000476,20024,300460,100
2024-07-2642,400868,9000470,70042,400398,200
2024-07-1981,900928,3000481,30081,900447,000
2024-07-1277,800960,3000486,00077,800474,300
2024-07-0542,200853,7000471,90042,200381,800
2024-06-2814,800959,1000491,20014,800467,900
2024-06-2114,900889,5000511,50014,900378,000
2024-06-1418,3001,003,9000563,80018,300440,100
2024-06-0716,000945,7000531,40016,000414,300
2024-05-3112,700974,8000549,70012,700425,100
2024-05-2417,300936,5000509,80017,300426,700
2024-05-1736,700920,3000500,00036,700420,300
2024-05-1010,2001,087,3000520,50010,200566,800
2024-05-0212,4001,125,6000528,30012,400597,300
2024-04-267,8001,129,2000522,2007,800607,000
2024-04-198,2001,135,1000527,2008,200607,900
2024-04-127,0001,126,7000527,4007,000599,300
2024-04-056,4001,122,1000541,0006,400581,100
2024-03-2913,2001,054,0000528,90013,200525,100
2024-03-2215,4001,070,3000532,00015,400538,300
2024-03-1513,700958,2000377,50013,700580,700
2024-03-0815,600972,2000393,70015,600578,500
2024-03-019,1001,025,4000390,2009,100635,200
2024-02-2214,2001,030,9000390,20014,200640,700
2024-02-1612,6001,023,9000402,50012,600621,400
2024-02-0914,9001,128,0000415,90014,900712,100
2024-02-0215,6001,100,5000420,00015,600680,500
2024-01-2610,1001,114,0000443,30010,100670,700
2024-01-1914,0001,270,9000550,30014,000720,600
2024-01-1220,7001,235,6000556,60020,700679,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-06 MERRILL LYNCH INTERNATIONAL00.00%-227,462196197194196142,700
2024-12-30 MERRILL LYNCH INTERNATIONAL227,4620.61%19519519219365,900
2024-05-01 Integrated Core Strategies (Asia) Pte. Ltd.184,9000.49%-36,300169172168170220,800
2024-04-26 UBS AG169,6970.45%-34,400174174170170406,700
2024-04-24 Integrated Core Strategies (Asia) Pte. Ltd.221,2000.59%-6,800177178174175156,100
2024-04-24 Nomura International plc174,3000.46%-32,100177178174175156,100
2024-04-19 UBS AG204,0970.54%27,500173173167170221,900
2024-04-17 Integrated Core Strategies (Asia) Pte. Ltd.228,0000.61%34,100176177171171307,000
2024-04-17 Nomura International plc206,4000.55%23,100176177171171307,000
2024-04-15 Nomura International plc183,3000.49%-7,800180181178178200,300
2024-04-12 Nomura International plc191,1000.51%86,300182183180181137,600
2024-04-11 Integrated Core Strategies (Asia) Pte. Ltd.193,9000.52%13,10018218418218263,700

TDnet更新情報

報告日strtime銘柄タイトル
2025051415:40新日本理化 2025年3月期 決算短信〔日本基準〕(連結)
2025051415:40新日本理化 連結業績予想と実績の差異及び剰余金の配当(増配)に関するお知らせ
2025032515:40新日本理化 資産除去債務の計上に伴う特別損失および2025年3月期通期連結業績予想の修正に関するお知らせ
2025021315:40新日本理化 代表取締役の異動に関するお知らせ
2025021315:40新日本理化 組織変更および役員等の異動に関するお知らせ
2025021315:40新日本理化 投資有価証券売却に伴う特別利益の計上見込みに関するお知らせ
2025021315:40新日本理化 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025021315:40新日本理化 2025年3月期連結業績予想の修正に関するお知らせ
2024111315:40新日本理化 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080915:40新日本理化 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024071915:40新日本理化 執行役員の異動並びに人事異動並びに人事異動に関するお知らせ
2024062715:40新日本理化 役員人事に関するお知らせ
2024060610:00新日本理化 中期経営計画の修正に関するお知らせ
2024051015:40新日本理化 2024年3月期 決算短信〔日本基準〕(連結)
2024051015:40新日本理化 連結業績予想と実績との差異に関するお知らせ
2024031415:40新日本理化 特別利益並びに特別損失の計上及び配当予想の修正(無配)に関するお知らせ
2024030615:40新日本理化 組織変更および役員等の異動並びに人事異動に関するお知らせ
2024020915:40新日本理化 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VM313502025-04-15 15:54新日本理化株式会社株式会社ワイエムシィ変更報告書
S100VLAA3502025-04-10 15:41新日本理化株式会社株式会社ワイエムシィ変更報告書
S100VF3M3502025-03-24 12:41新日本理化株式会社株式会社りそな銀行変更報告書(特例対象株券等)
S100U7243502024-08-09 13:43新日本理化株式会社株式会社ワイエムシィ変更報告書
S100U2Y63502024-07-24 14:24新日本理化株式会社株式会社ワイエムシィ変更報告書
S100U21Q3502024-07-18 14:26新日本理化株式会社株式会社ワイエムシィ変更報告書
S100TZJW3502024-07-09 13:06新日本理化株式会社株式会社ワイエムシィ変更報告書
S100TCVR3502024-05-08 15:08新日本理化株式会社株式会社りそな銀行変更報告書(特例対象株券等)
S100TCND3502024-05-08 09:14新日本理化株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報