intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 192 | 198 | 192 | 195 | 114,300 | 5 | 103% | 102% | 95% | ▲ | 104% | 107% | 110% | 99% | 103% |
20250121 | 197 | 205 | 197 | 204 | 342,600 | 9 | 105% | 104% | 300% | ▲▲ | 102% | 103% | 106% | 100% | 108% |
20250122 | 204 | 210 | 202 | 209 | 298,600 | 5 | 102% | 102% | 87% | ▲▲▲ | 98% | 100% | 104% | 100% | 111% |
20250123 | 208 | 208 | 200 | 203 | 298,000 | -6 | 97% | 98% | 100% | ▼ | 100% | 101% | 105% | 97% | 107% |
20250124 | 206 | 208 | 204 | 207 | 182,600 | 4 | 102% | 100% | 61% | ▲ | 100% | 97% | 103% | 99% | 110% |
20250127 | 210 | 211 | 207 | 210 | 179,600 | 3 | 101% | 100% | 98% | ▲▲ | 98% | 98% | 103% | 100% | 111% |
20250128 | 209 | 213 | 203 | 205 | 333,100 | -5 | 98% | 98% | 185% | ▼ | 101% | 101% | 105% | 98% | 108% |
20250129 | 205 | 208 | 204 | 208 | 126,400 | 3 | 101% | 101% | 38% | ▲ | 98% | 101% | 105% | 99% | 109% |
20250130 | 206 | 207 | 200 | 201 | 604,300 | -7 | 97% | 98% | 478% | ▼ | 101% | 101% | 107% | 96% | 106% |
20250131 | 202 | 206 | 202 | 204 | 118,900 | 3 | 101% | 101% | 20% | ▲ | 99% | 99% | 103% | 97% | 107% |
20250203 | 206 | 206 | 203 | 203 | 96,900 | -1 | 100% | 99% | 81% | ▼ | 102% | 102% | 102% | 97% | 107% |
20250204 | 203 | 208 | 203 | 208 | 85,300 | 5 | 102% | 102% | 88% | ▲ | 98% | 100% | 99% | 99% | 109% |
20250205 | 208 | 210 | 203 | 203 | 91,000 | -5 | 98% | 98% | 107% | ▼ | 100% | 102% | 101% | 97% | 107% |
20250206 | 203 | 205 | 203 | 204 | 55,800 | 1 | 100% | 100% | 61% | ▲ | 100% | 104% | 101% | 97% | 107% |
20250207 | 204 | 205 | 202 | 203 | 69,200 | -1 | 100% | 100% | 124% | ▼ | 100% | 105% | 100% | 97% | 107% |
20250210 | 206 | 210 | 205 | 207 | 147,100 | 4 | 102% | 100% | 213% | ▲ | 100% | 104% | 100% | 99% | 109% |
20250212 | 207 | 211 | 207 | 208 | 197,100 | 1 | 100% | 100% | 134% | ▲▲ | 100% | 102% | 99% | 99% | 109% |
20250213 | 209 | 210 | 208 | 208 | 147,200 | 0 | 100% | 100% | 75% | -- | 100% | 98% | 99% | 99% | 109% |
20250214 | 211 | 216 | 205 | 212 | 573,300 | 4 | 102% | 100% | 389% | ▲ | 100% | 96% | 97% | 100% | 112% |
20250217 | 215 | 219 | 215 | 216 | 317,300 | 4 | 102% | 100% | 55% | ▲▲ | 99% | 96% | 97% | 100% | 111% |
20250218 | 215 | 215 | 211 | 213 | 139,200 | -3 | 99% | 99% | 44% | ▼ | 98% | 97% | 99% | 99% | 106% |
20250219 | 212 | 212 | 207 | 207 | 153,000 | -6 | 97% | 98% | 110% | ▼▼ | 100% | 100% | 101% | 96% | 103% |
20250220 | 207 | 208 | 203 | 206 | 148,600 | -1 | 100% | 100% | 97% | ▼▼▼ | 104% | 103% | 105% | 95% | 102% |
20250225 | 199 | 206 | 199 | 206 | 130,000 | 0 | 100% | 104% | 87% | -- | 99% | 100% | 102% | 95% | 102% |
20250226 | 204 | 204 | 200 | 202 | 147,700 | -4 | 98% | 99% | 114% | ▼ | 102% | 101% | 103% | 94% | 100% |
20250227 | 202 | 206 | 201 | 206 | 119,700 | 4 | 102% | 102% | 81% | ▲ | 98% | 100% | 102% | 95% | 102% |
20250228 | 204 | 204 | 199 | 200 | 179,900 | -6 | 97% | 98% | 150% | ▼ | 100% | 100% | 102% | 93% | 100% |
20250303 | 204 | 205 | 202 | 204 | 243,100 | 4 | 102% | 100% | 135% | ▲ | 99% | 100% | 103% | 94% | 102% |
20250304 | 203 | 203 | 198 | 201 | 219,300 | -3 | 99% | 99% | 90% | ▼ | 102% | 102% | 105% | 93% | 101% |
20250305 | 200 | 206 | 200 | 204 | 179,700 | 3 | 101% | 102% | 82% | ▲ | 100% | 101% | 102% | 94% | 102% |
20250306 | 204 | 209 | 204 | 205 | 114,600 | 1 | 100% | 100% | 64% | ▲▲ | 100% | 101% | 103% | 95% | 103% |
20250307 | 203 | 204 | 202 | 202 | 137,500 | -3 | 99% | 100% | 120% | ▼ | 100% | 101% | 102% | 94% | 101% |
20250310 | 204 | 205 | 203 | 203 | 97,400 | 1 | 100% | 100% | 71% | ▲ | 101% | 104% | 101% | 94% | 102% |
20250311 | 201 | 203 | 198 | 203 | 131,500 | 0 | 100% | 101% | 135% | -- | 101% | 103% | 100% | 94% | 102% |
20250312 | 203 | 206 | 203 | 206 | 177,100 | 3 | 101% | 101% | 135% | ▲ | 100% | 100% | 96% | 95% | 103% |
20250313 | 206 | 209 | 205 | 206 | 206,100 | 0 | 100% | 100% | 116% | -- | 100% | 100% | 93% | 95% | 103% |
20250314 | 207 | 210 | 206 | 207 | 57,600 | 1 | 100% | 100% | 28% | ▲ | 101% | 100% | 92% | 96% | 104% |
20250317 | 207 | 211 | 207 | 209 | 104,300 | 2 | 101% | 101% | 181% | ▲▲ | 99% | 100% | 90% | 97% | 105% |
20250318 | 209 | 210 | 207 | 207 | 61,000 | -2 | 99% | 99% | 58% | ▼ | 100% | 101% | 91% | 96% | 104% |
20250319 | 207 | 209 | 207 | 207 | 44,400 | 0 | 100% | 100% | 73% | -- | 100% | 98% | 91% | 97% | 104% |
20250321 | 207 | 210 | 207 | 208 | 122,800 | 1 | 100% | 100% | 277% | ▲ | 98% | 97% | 90% | 100% | 104% |
20250324 | 209 | 209 | 203 | 204 | 99,800 | -4 | 98% | 98% | 81% | ▼ | 102% | 97% | 93% | 98% | 102% |
20250325 | 204 | 209 | 204 | 209 | 71,000 | 5 | 102% | 102% | 71% | ▲ | 99% | 94% | 93% | 100% | 105% |
20250326 | 204 | 205 | 202 | 202 | 241,400 | -7 | 97% | 99% | 340% | ▼ | 101% | 95% | 94% | 97% | 101% |
20250327 | 201 | 203 | 201 | 203 | 96,200 | 1 | 100% | 101% | 40% | ▲ | 98% | 93% | 94% | 97% | 102% |
20250328 | 201 | 202 | 197 | 197 | 265,600 | -6 | 97% | 98% | 276% | ▼ | 98% | 93% | 96% | 94% | 100% |
20250331 | 195 | 196 | 191 | 192 | 290,000 | -5 | 97% | 98% | 109% | ▼▼ | 98% | 90% | 96% | 92% | 100% |
20250401 | 195 | 195 | 191 | 191 | 80,900 | -1 | 99% | 98% | 28% | ▼▼▼ | 98% | 91% | 98% | 91% | 100% |
20250402 | 191 | 191 | 187 | 187 | 96,600 | -4 | 98% | 98% | 119% | ▼▼▼▼ | 100% | 102% | 103% | 89% | 100% |
20250403 | 182 | 185 | 181 | 182 | 214,700 | -5 | 97% | 100% | 222% | ▼▼▼▼▼ | 98% | 106% | 0% | 87% | 100% |
20250404 | 179 | 179 | 172 | 176 | 587,400 | -6 | 97% | 98% | 274% | ▼▼▼▼▼▼ | 106% | 116% | 0% | 84% | 100% |
20250408 | 163 | 182 | 163 | 173 | 852,900 | -3 | 98% | 106% | 145% | ▼▼▼▼▼▼▼ | 101% | 112% | 0% | 83% | 100% |
20250409 | 168 | 172 | 165 | 169 | 321,400 | -4 | 98% | 101% | 38% | ▼▼▼▼▼▼▼▼ | 103% | 105% | 0% | 81% | 100% |
20250410 | 179 | 187 | 177 | 185 | 343,800 | 16 | 109% | 103% | 107% | ▲ | 104% | 100% | 0% | 89% | 109% |
20250411 | 182 | 190 | 180 | 189 | 233,200 | 4 | 102% | 104% | 68% | ▲▲ | 97% | 99% | 0% | 90% | 112% |
20250414 | 190 | 196 | 176 | 185 | 669,300 | -4 | 98% | 97% | 287% | ▼ | 101% | 101% | 0% | 89% | 109% |
20250415 | 187 | 188 | 178 | 188 | 467,600 | 3 | 102% | 101% | 70% | ▲ | 98% | 0% | 0% | 90% | 111% |
20250416 | 185 | 186 | 181 | 182 | 135,400 | -6 | 97% | 98% | 29% | ▼ | 100% | 0% | 0% | 87% | 108% |
20250417 | 180 | 183 | 180 | 180 | 91,500 | -2 | 99% | 100% | 68% | ▼▼ | 104% | 0% | 0% | 86% | 107% |
20250418 | 181 | 188 | 181 | 188 | 371,400 | 8 | 104% | 104% | 406% | ▲ | % | % | % | 90% | 111% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 34,100 | 928,500 | 0 | 419,300 | 34,100 | 509,200 |
2025-04-04 | 27,000 | 1,114,800 | 0 | 459,700 | 27,000 | 655,100 |
2025-03-28 | 26,100 | 973,400 | 0 | 354,800 | 26,100 | 618,600 |
2025-03-21 | 23,700 | 864,000 | 0 | 289,500 | 23,700 | 574,500 |
2025-03-14 | 25,200 | 869,700 | 900 | 269,400 | 24,300 | 600,300 |
2025-03-07 | 25,600 | 898,300 | 0 | 275,100 | 25,600 | 623,200 |
2025-02-28 | 48,800 | 919,700 | 0 | 297,800 | 48,800 | 621,900 |
2025-02-21 | 53,300 | 913,600 | 0 | 289,700 | 53,300 | 623,900 |
2025-02-14 | 60,200 | 991,400 | 0 | 275,000 | 60,200 | 716,400 |
2025-02-07 | 60,400 | 1,012,900 | 0 | 293,600 | 60,400 | 719,300 |
2025-01-31 | 63,800 | 1,017,500 | 0 | 296,600 | 63,800 | 720,900 |
2025-01-24 | 32,800 | 1,027,000 | 0 | 306,700 | 32,800 | 720,300 |
2025-01-17 | 29,600 | 1,232,500 | 0 | 471,800 | 29,600 | 760,700 |
2025-01-10 | 21,100 | 1,263,200 | 0 | 493,700 | 21,100 | 769,500 |
2024-12-27 | 15,200 | 1,265,200 | 0 | 482,900 | 15,200 | 782,300 |
2024-12-20 | 19,800 | 1,280,100 | 0 | 488,500 | 19,800 | 791,600 |
2024-12-13 | 34,700 | 1,249,700 | 0 | 473,200 | 34,700 | 776,500 |
2024-12-06 | 36,800 | 1,251,300 | 0 | 472,200 | 36,800 | 779,100 |
2024-11-29 | 40,000 | 1,274,400 | 0 | 485,300 | 40,000 | 789,100 |
2024-11-22 | 119,700 | 1,143,100 | 1,600 | 462,200 | 118,100 | 680,900 |
2024-11-15 | 31,900 | 1,144,400 | 0 | 460,200 | 31,900 | 684,200 |
2024-11-08 | 28,100 | 916,200 | 0 | 371,500 | 28,100 | 544,700 |
2024-11-01 | 7,200 | 939,400 | 0 | 418,700 | 7,200 | 520,700 |
2024-10-25 | 8,300 | 903,600 | 0 | 419,500 | 8,300 | 484,100 |
2024-10-18 | 12,500 | 922,600 | 0 | 425,600 | 12,500 | 497,000 |
2024-10-11 | 12,200 | 937,000 | 0 | 425,000 | 12,200 | 512,000 |
2024-10-04 | 18,000 | 844,000 | 0 | 386,500 | 18,000 | 457,500 |
2024-09-27 | 15,100 | 850,800 | 0 | 393,800 | 15,100 | 457,000 |
2024-09-20 | 16,700 | 855,300 | 0 | 399,300 | 16,700 | 456,000 |
2024-09-13 | 18,800 | 941,200 | 0 | 398,500 | 18,800 | 542,700 |
2024-09-06 | 13,300 | 976,300 | 0 | 402,500 | 13,300 | 573,800 |
2024-08-30 | 22,700 | 824,700 | 0 | 377,100 | 22,700 | 447,600 |
2024-08-23 | 23,800 | 844,300 | 0 | 376,500 | 23,800 | 467,800 |
2024-08-16 | 41,400 | 762,400 | 0 | 382,900 | 41,400 | 379,500 |
2024-08-09 | 42,100 | 795,500 | 0 | 379,900 | 42,100 | 415,600 |
2024-08-02 | 24,300 | 936,300 | 0 | 476,200 | 24,300 | 460,100 |
2024-07-26 | 42,400 | 868,900 | 0 | 470,700 | 42,400 | 398,200 |
2024-07-19 | 81,900 | 928,300 | 0 | 481,300 | 81,900 | 447,000 |
2024-07-12 | 77,800 | 960,300 | 0 | 486,000 | 77,800 | 474,300 |
2024-07-05 | 42,200 | 853,700 | 0 | 471,900 | 42,200 | 381,800 |
2024-06-28 | 14,800 | 959,100 | 0 | 491,200 | 14,800 | 467,900 |
2024-06-21 | 14,900 | 889,500 | 0 | 511,500 | 14,900 | 378,000 |
2024-06-14 | 18,300 | 1,003,900 | 0 | 563,800 | 18,300 | 440,100 |
2024-06-07 | 16,000 | 945,700 | 0 | 531,400 | 16,000 | 414,300 |
2024-05-31 | 12,700 | 974,800 | 0 | 549,700 | 12,700 | 425,100 |
2024-05-24 | 17,300 | 936,500 | 0 | 509,800 | 17,300 | 426,700 |
2024-05-17 | 36,700 | 920,300 | 0 | 500,000 | 36,700 | 420,300 |
2024-05-10 | 10,200 | 1,087,300 | 0 | 520,500 | 10,200 | 566,800 |
2024-05-02 | 12,400 | 1,125,600 | 0 | 528,300 | 12,400 | 597,300 |
2024-04-26 | 7,800 | 1,129,200 | 0 | 522,200 | 7,800 | 607,000 |
2024-04-19 | 8,200 | 1,135,100 | 0 | 527,200 | 8,200 | 607,900 |
2024-04-12 | 7,000 | 1,126,700 | 0 | 527,400 | 7,000 | 599,300 |
2024-04-05 | 6,400 | 1,122,100 | 0 | 541,000 | 6,400 | 581,100 |
2024-03-29 | 13,200 | 1,054,000 | 0 | 528,900 | 13,200 | 525,100 |
2024-03-22 | 15,400 | 1,070,300 | 0 | 532,000 | 15,400 | 538,300 |
2024-03-15 | 13,700 | 958,200 | 0 | 377,500 | 13,700 | 580,700 |
2024-03-08 | 15,600 | 972,200 | 0 | 393,700 | 15,600 | 578,500 |
2024-03-01 | 9,100 | 1,025,400 | 0 | 390,200 | 9,100 | 635,200 |
2024-02-22 | 14,200 | 1,030,900 | 0 | 390,200 | 14,200 | 640,700 |
2024-02-16 | 12,600 | 1,023,900 | 0 | 402,500 | 12,600 | 621,400 |
2024-02-09 | 14,900 | 1,128,000 | 0 | 415,900 | 14,900 | 712,100 |
2024-02-02 | 15,600 | 1,100,500 | 0 | 420,000 | 15,600 | 680,500 |
2024-01-26 | 10,100 | 1,114,000 | 0 | 443,300 | 10,100 | 670,700 |
2024-01-19 | 14,000 | 1,270,900 | 0 | 550,300 | 14,000 | 720,600 |
2024-01-12 | 20,700 | 1,235,600 | 0 | 556,600 | 20,700 | 679,000 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-01-06 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -227,462 | 196 | 197 | 194 | 196 | 142,700 |
2024-12-30 | MERRILL LYNCH INTERNATIONAL | 227,462 | 0.61% | ▲ | 195 | 195 | 192 | 193 | 65,900 | |
2024-05-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 184,900 | 0.49% | ▼ | -36,300 | 169 | 172 | 168 | 170 | 220,800 |
2024-04-26 | UBS AG | 169,697 | 0.45% | ▼ | -34,400 | 174 | 174 | 170 | 170 | 406,700 |
2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 221,200 | 0.59% | ▼ | -6,800 | 177 | 178 | 174 | 175 | 156,100 |
2024-04-24 | Nomura International plc | 174,300 | 0.46% | ▼ | -32,100 | 177 | 178 | 174 | 175 | 156,100 |
2024-04-19 | UBS AG | 204,097 | 0.54% | ▲ | 27,500 | 173 | 173 | 167 | 170 | 221,900 |
2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 228,000 | 0.61% | ▲ | 34,100 | 176 | 177 | 171 | 171 | 307,000 |
2024-04-17 | Nomura International plc | 206,400 | 0.55% | ▲ | 23,100 | 176 | 177 | 171 | 171 | 307,000 |
2024-04-15 | Nomura International plc | 183,300 | 0.49% | ▼ | -7,800 | 180 | 181 | 178 | 178 | 200,300 |
2024-04-12 | Nomura International plc | 191,100 | 0.51% | ▲ | 86,300 | 182 | 183 | 180 | 181 | 137,600 |
2024-04-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 193,900 | 0.52% | ▲ | 13,100 | 182 | 184 | 182 | 182 | 63,700 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250325 | 15:40 | 新日本理化 | 資産除去債務の計上に伴う特別損失および2025年3月期通期連結業績予想の修正に関するお知らせ |
20250213 | 15:40 | 新日本理化 | 代表取締役の異動に関するお知らせ |
20250213 | 15:40 | 新日本理化 | 組織変更および役員等の異動に関するお知らせ |
20250213 | 15:40 | 新日本理化 | 投資有価証券売却に伴う特別利益の計上見込みに関するお知らせ |
20250213 | 15:40 | 新日本理化 | 2025年3月期 第3四半期決算短信〔日本基準〕(連結) |
20250213 | 15:40 | 新日本理化 | 2025年3月期連結業績予想の修正に関するお知らせ |
20241113 | 15:40 | 新日本理化 | 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結) |
20240809 | 15:40 | 新日本理化 | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
20240719 | 15:40 | 新日本理化 | 執行役員の異動並びに人事異動並びに人事異動に関するお知らせ |
20240627 | 15:40 | 新日本理化 | 役員人事に関するお知らせ |
20240606 | 10:00 | 新日本理化 | 中期経営計画の修正に関するお知らせ |
20240510 | 15:40 | 新日本理化 | 2024年3月期 決算短信〔日本基準〕(連結) |
20240510 | 15:40 | 新日本理化 | 連結業績予想と実績との差異に関するお知らせ |
20240314 | 15:40 | 新日本理化 | 特別利益並びに特別損失の計上及び配当予想の修正(無配)に関するお知らせ |
20240306 | 15:40 | 新日本理化 | 組織変更および役員等の異動並びに人事異動に関するお知らせ |
20240209 | 15:40 | 新日本理化 | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VM31 | 350 | 2025-04-15 15:54 | 新日本理化株式会社 | 株式会社ワイエムシィ | 変更報告書 |
S100VLAA | 350 | 2025-04-10 15:41 | 新日本理化株式会社 | 株式会社ワイエムシィ | 変更報告書 |
S100VF3M | 350 | 2025-03-24 12:41 | 新日本理化株式会社 | 株式会社りそな銀行 | 変更報告書(特例対象株券等) |
S100U724 | 350 | 2024-08-09 13:43 | 新日本理化株式会社 | 株式会社ワイエムシィ | 変更報告書 |
S100U2Y6 | 350 | 2024-07-24 14:24 | 新日本理化株式会社 | 株式会社ワイエムシィ | 変更報告書 |
S100U21Q | 350 | 2024-07-18 14:26 | 新日本理化株式会社 | 株式会社ワイエムシィ | 変更報告書 |
S100TZJW | 350 | 2024-07-09 13:06 | 新日本理化株式会社 | 株式会社ワイエムシィ | 変更報告書 |
S100TCVR | 350 | 2024-05-08 15:08 | 新日本理化株式会社 | 株式会社りそな銀行 | 変更報告書(特例対象株券等) |
S100TCND | 350 | 2024-05-08 09:14 | 新日本理化株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4406 | 1 | 人と化学に向かい合う、新日本理化株式会社 | 2025-04-20 00:20:51 |
4406 | 2 | 2025-03-25 IR 資産除去債務の計上に伴う特別損失および2025年3月期通期連結業績予想の修正に関するお知らせ | 2025-03-25 22:31:04 |
4406 | 2 | 2025-02-13 IR 2025年3月期 第3四半期決算短信に関してお知らせします | 2025-02-14 01:30:49 |
4406 | 2 | 2025-02-13 IR 代表取締役の異動に関するお知らせ | 2025-02-14 01:30:47 |
4406 | 2 | 2025-02-13 IR 2025 年3月期連結業績予想の修正に関するお知らせ | 2025-02-14 01:30:46 |
4406 | 2 | 2025-02-13 IR 組織変更および役員等の異動に関するお知らせ | 2025-02-14 01:30:45 |
4406 | 2 | 2025-02-13 IR 投資有価証券売却に伴う特別利益の計上見込みに関するお知らせ | 2025-02-14 01:30:44 |
4406 | 2 | 新日本理化株式会社 | 2024-11-20 19:29:24 |
4406 | 2 | 2024-11-13 IR 2025年3月期 第2四半期決算短信に関してお知らせします | 2024-11-13 18:30:22 |
4406 | 2 | 2024-08-09 IR 2025年3月期 第1四半期決算短信に関してお知らせします | 2024-08-20 20:35:22 |