4389--プロパテDB-【情報・通信業】【不動産管理ソフト】不動産投資信託(REIT)向け
売上高:25160-当期純利益:2980-総資産:38950-時価:9171645----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501201,3641,4941,3551,42817,80064105%105%251%▲▲▲▲102%108%106%100%112%
202501211,4361,4801,4051,46317,70035102%102%99%▲▲▲▲▲101%102%102%100%115%
202501221,4751,4941,4361,4947,00031102%101%40%▲▲▲▲▲▲104%100%100%100%118%
202501231,4941,5961,4841,56022,00066104%104%314%▲▲▲▲▲▲▲99%96%96%100%123%
202501241,5571,5571,5251,5466,400-1499%99%29%98%96%94%99%122%
202501271,5441,5471,4881,5073,700-3997%98%58%▼▼99%102%94%97%119%
202501281,5051,5051,4631,4972,700-1099%99%73%▼▼▼102%105%95%96%118%
202501291,4671,5001,4461,5002,6003100%102%96%100%103%94%96%118%
202501301,4741,5001,4711,4813,400-1999%100%131%100%102%93%95%117%
202501311,4811,4981,4811,4871,2006100%100%35%102%98%91%95%117%
202502031,5121,5691,4991,5358,60048103%102%717%▲▲98%96%89%98%121%
202502041,5501,5541,5001,5173,100-1899%98%36%100%96%91%97%119%
202502051,5131,5571,5001,5083,800-999%100%123%▼▼94%94%91%97%119%
202502061,5081,5401,4121,41314,900-9594%94%392%▼▼▼104%98%96%91%109%
202502071,4321,4981,4321,4893,90076105%104%26%97%92%92%95%115%
202502101,4991,5401,4501,45612,400-3398%97%318%98%93%95%93%112%
202502121,4481,4481,4071,4195,700-3797%98%46%▼▼99%98%100%91%109%
202502131,4131,4131,3671,3974,900-2298%99%86%▼▼▼100%99%102%90%104%
202502141,3911,4131,3671,38512,500-1299%100%255%▼▼▼▼97%94%107%89%102%
202502171,3851,3851,3361,34110,600-4497%97%85%▼▼▼▼▼101%98%114%86%100%
202502181,3281,3661,3281,3454,9004100%101%46%101%97%111%86%100%
202502191,3731,4121,3511,3808,60035103%101%176%▲▲95%97%111%88%103%
202502201,3711,3801,3001,30710,000-7395%95%116%99%100%116%84%100%
202502251,3081,3571,2891,2895,500-1899%99%55%▼▼101%100%118%83%100%
202502261,2911,3281,2811,2992,40010101%101%44%103%100%117%85%101%
202502271,2991,3541,2901,3324,30033103%103%179%▲▲98%103%114%87%103%
202502281,3321,3381,2931,3065,500-2698%98%128%98%104%115%85%101%
202503031,3211,3261,2961,2962,000-1099%98%36%▼▼98%103%117%84%101%
202503041,2951,2951,2661,27510,600-2198%98%530%▼▼▼102%105%119%83%100%
202503051,2751,3181,2631,3036,70028102%102%63%105%102%112%85%102%
202503061,3061,3731,3001,3737,30070105%105%109%▲▲95%97%104%91%108%
202503071,3981,4001,3221,3223,100-5196%95%42%101%108%118%88%104%
202503101,3191,3681,3131,3353,40013101%101%110%99%106%119%90%105%
202503111,3401,3491,3191,3332,500-2100%99%74%100%111%120%90%105%
202503121,3331,3631,3201,3293,100-4100%100%124%▼▼102%114%120%91%104%
202503131,3301,3551,3151,3555,50026102%102%177%103%110%115%95%106%
202503141,3821,4181,3531,4188,60063105%103%156%▲▲100%103%112%100%111%
202503171,4201,4201,4151,4182,4000100%100%28%--104%102%112%100%111%
202503181,4301,4851,3941,4857,10067105%104%296%103%99%109%100%116%
202503191,4701,5201,4651,5206,20035102%103%87%▲▲94%96%105%100%119%
202503211,5201,5201,4211,4243,100-9694%94%50%103%103%112%94%112%
202503241,4191,4591,4171,4591,30035102%103%42%98%97%109%96%114%
202503251,4601,4601,4361,436600-2398%98%46%101%95%110%94%113%
202503261,4491,4601,4491,4601,80024102%101%300%100%96%109%96%115%
202503271,4601,4601,4551,4601,6000100%100%89%--97%96%106%96%115%
202503281,4581,4581,4111,411700-4997%97%44%102%100%115%93%111%
202503311,3511,3771,3211,3771,000-3498%102%143%▼▼100%113%112%91%108%
202504011,3811,3991,3521,3798002100%100%80%104%118%115%91%108%
202504021,3491,3991,3491,39860019101%104%75%▲▲98%116%112%92%107%
202504031,3781,3961,3251,3531,700-4597%98%283%95%122%0%89%102%
202504041,3031,3331,2201,2399,600-11492%95%565%▼▼120%123%0%82%100%
202504081,3001,5601,2801,559140,500320126%120%1464%108%103%0%100%126%
202504091,4791,5961,4691,59615,40037102%108%11%▲▲95%97%0%100%129%
202504101,6001,6221,5151,51518,000-8195%95%117%104%101%0%95%122%
202504111,5321,5941,5091,5935,30078105%104%29%96%97%0%100%129%
202504141,5901,5901,5061,5301,500-6396%96%28%100%101%0%96%123%
202504151,5301,5881,5091,5302,8000100%100%187%--100%0%0%96%123%
202504161,5501,5801,5501,55090020101%100%32%99%0%0%97%125%
202504171,5501,5721,5321,5321,000-1899%99%111%98%0%0%96%124%
202504181,5701,5701,5061,54640014101%98%40%%%%97%125%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-116,60059,300046,9006,60012,400
2025-04-0420058,900046,30020012,600
2025-03-2840058,900045,30040013,600
2025-03-2110059,200045,20010014,000
2025-03-1410061,900047,50010014,400
2025-03-0710063,300048,50010014,800
2025-02-2810064,800048,70010016,100
2025-02-2120063,900048,50020015,400
2025-02-1430063,300047,60030015,700
2025-02-071,60061,800047,5001,60014,300
2025-01-311,70061,100047,4001,70013,700
2025-01-242,10062,100047,4002,10014,700
2025-01-171,80070,500049,5001,80021,000
2025-01-101,20070,800049,5001,20021,300
2024-12-2790071,300049,40090021,900
2024-12-201,10071,500049,4001,10022,100
2024-12-131,20071,500049,6001,20021,900
2024-12-061,00071,700049,7001,00022,000
2024-11-291,10071,200049,9001,10021,300
2024-11-2290071,800049,90090021,900
2024-11-151,00071,300049,3001,00022,000
2024-11-081,80073,300050,4001,80022,900
2024-11-011,60065,700045,8001,60019,900
2024-10-251,40064,500045,0001,40019,500
2024-10-181,20065,000045,0001,20020,000
2024-10-111,50067,900045,4001,50022,500
2024-10-041,40067,700044,2001,40023,500
2024-09-271,10065,500041,6001,10023,900
2024-09-201,10066,000041,8001,10024,200
2024-09-131,20066,100041,4001,20024,700
2024-09-061,00067,800042,2001,00025,600
2024-08-301,20067,600040,0001,20027,600
2024-08-232,50067,100037,8002,50029,300
2024-08-163,10066,400036,5003,10029,900
2024-08-094,40070,800036,5004,40034,300
2024-08-023,80070,300039,5003,80030,800
2024-07-263,60069,100039,8003,60029,300
2024-07-193,80067,600038,3003,80029,300
2024-07-124,00066,300039,2004,00027,100
2024-07-053,50094,900039,9003,50055,000
2024-06-283,60089,400037,3003,60052,100
2024-06-213,90079,100035,7003,90043,400
2024-06-145,00063,500035,6005,00027,900
2024-06-075,40062,600035,6005,40027,000
2024-05-315,70061,000034,7005,70026,300
2024-05-245,10060,400035,4005,10025,000
2024-05-175,70056,800034,3005,70022,500
2024-05-108,60058,900034,2008,60024,700
2024-05-029,10060,200034,1009,10026,100
2024-04-269,00060,200034,1009,00026,100
2024-04-1911,20065,900037,00011,20028,900
2024-04-127,60077,200040,9007,60036,300
2024-04-052,70085,100040,2002,70044,900
2024-03-291,70068,000039,6001,70028,400
2024-03-221,50066,200038,0001,50028,200
2024-03-151,30066,100038,1001,30028,000
2024-03-081,40064,800038,1001,40026,700
2024-03-011,30072,600045,2001,30027,400
2024-02-222,20075,300045,3002,20030,000
2024-02-162,80081,600044,8002,80036,800
2024-02-098,00079,50010043,4007,90036,100
2024-02-0210061,900043,30010018,600
2024-01-2610063,300044,80010018,500
2024-01-1910065,000044,10010020,900
2024-01-1210063,200042,80010020,400

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025032815:30G-プロパティDBK 執行役員の選任及び人事異動に関するお知らせ
2025020715:30G-プロパティDBK 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020715:30G-プロパティDBK 2025年3月期 第3四半期決算短信補足説明資料
2025020715:30G-プロパティDBK 2025年3月期通期業績予想の修正に関するお知らせ
2024112615:30G-プロパティDBK 人事異動に関するお知らせ
2024111915:30G-プロパティDBK 2025年3月期第2四半期(中間期)決算説明会資料
2024110715:00G-プロパティDBK 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110715:00G-プロパティDBK 2025年3月期 第2四半期(中間期)決算短信補足説明資料
2024093015:00G-プロパティDBK 人事異動に関するお知らせ
2024082316:30G-プロパティDBK 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024080815:00G-プロパティDBK 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080815:00G-プロパティDBK 2025年3月期 第1四半期決算短信補足説明資料
2024072415:00G-プロパティDBK 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024062516:30G-プロパティDBK 人事異動に関するお知らせ
2024062516:30G-プロパティDBK 支配株主等に関する事項について
2024053115:00G-プロパティDBK 2024年3月期決算説明会資料(事業計画及び成長可能性に関する事項)
2024052315:00G-プロパティDBK 剰余金の配当に関するお知らせ
2024052315:00G-プロパティDBK 役員人事に関するお知らせ
2024032615:00G-プロパティDBK 組織変更および人事異動に関するお知らせ
2024031916:00G-プロパティDBK 中期経営計画達成のための方針
2024020716:00G-プロパティDBK 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020716:00G-プロパティDBK 2024年3月期 第3四半期決算短信補足説明資料
2024020716:00G-プロパティDBK 2024年3月期通期業績予想の修正に関するお知らせ
2024020716:00G-プロパティDBK 簡易株式交換によるリーボ株式会社の完全子会社化に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VMDP3502025-04-15 15:53プロパティデータバンク株式会社光通信株式会社変更報告書
S100V5853502025-02-03 15:59プロパティデータバンク株式会社光通信株式会社変更報告書
S100URLB3502024-11-18 16:16プロパティデータバンク株式会社光通信株式会社変更報告書
S100U8GE3502024-08-20 15:17プロパティデータバンク株式会社光通信株式会社変更報告書
S100TY8U3502024-07-04 15:06プロパティデータバンク株式会社光通信株式会社変更報告書
S100TJ6N3502024-06-05 15:16プロパティデータバンク株式会社光通信株式会社変更報告書
S100TGS33502024-05-23 15:10プロパティデータバンク株式会社光通信株式会社大量保有報告書

企業サイト更新情報