4377--ワンキャリア-【情報・通信業】【新卒採用】新卒採用メディア運営
売上高:39700-当期純利益:6940-総資産:41900-時価:25267832----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407253,7053,7253,5853,69542,700-8098%100%226%▼▼100%100%110%92%103%
202407263,8153,8803,8053,80516,800110103%100%39%102%94%111%95%106%
202407293,8653,9553,8503,95023,000145104%102%137%▲▲97%86%112%99%110%
202407303,8653,8653,7403,76528,200-18595%97%123%102%80%116%94%103%
202407313,7303,8353,6503,80517,60040101%102%62%97%85%115%95%103%
202408013,7453,7453,5903,63520,800-17096%97%118%93%89%121%91%100%
202408023,5653,5653,2003,310137,000-32591%93%659%▼▼93%110%142%83%100%
202408053,0303,1352,6602,83088,500-48085%93%65%▼▼▼99%113%150%71%100%
202408063,0203,0852,9773,00055,900170106%99%63%108%119%153%75%106%
202408072,9643,2602,9643,19035,800190106%108%64%▲▲100%125%146%80%113%
202408083,1203,2303,0853,12026,900-7098%100%75%101%126%139%78%110%
202408093,2803,3453,2103,32019,100200106%101%71%101%122%134%83%117%
202408133,3903,4553,3203,42028,000100103%101%147%▲▲100%117%129%86%121%
202408143,5153,5403,4153,51537,10095103%100%133%▲▲▲109%115%127%88%124%
202408153,5853,9453,5853,900109,700385111%109%296%▲▲▲▲105%106%115%98%138%
202408163,9454,1803,9454,13577,000235106%105%70%▲▲▲▲▲99%103%112%100%146%
202408194,0654,1004,0104,03538,300-10098%99%50%101%106%112%98%143%
202408204,0754,1754,0654,10040,70065102%101%106%100%105%111%99%145%
202408214,1004,1704,0204,10520,3005100%100%50%▲▲102%105%111%99%145%
202408224,1054,2054,0304,20031,10095102%102%153%▲▲▲101%103%111%100%148%
202408234,0904,1704,0254,15037,800-5099%101%122%103%101%109%99%147%
202408264,1904,3504,1354,30050,300150104%103%133%101%98%106%100%152%
202408274,2754,3154,1904,31025,40010100%101%50%▲▲98%105%106%100%152%
202408284,3104,3104,1854,2309,400-8098%98%37%100%108%108%98%149%
202408294,2004,3004,1504,22022,800-10100%100%243%▼▼100%108%108%98%149%
202408304,1954,2654,1654,19515,800-2599%100%69%▼▼▼97%107%106%97%148%
202409024,2404,2404,1154,12510,500-7098%97%66%▼▼▼▼109%109%108%96%146%
202409034,1654,5504,1654,52571,100400110%109%677%101%102%101%100%151%
202409044,4504,4954,3654,49536,600-3099%101%51%104%103%103%99%144%
202409054,3554,5854,3554,55037,20055101%104%102%97%98%97%100%146%
202409064,6204,6304,3704,48020,000-7098%97%54%107%108%106%98%135%
202409094,2204,5754,2004,53035,90050101%107%180%99%100%101%100%132%
202409104,5304,6004,4704,48024,600-5099%99%69%100%95%103%98%127%
202409114,5054,5854,3804,50016,10020100%100%65%102%99%104%99%115%
202409124,4654,6254,4654,55015,70050101%102%98%▲▲99%97%102%100%113%
202409134,5504,6004,4854,51515,300-3599%99%97%95%99%102%99%112%
202409174,5304,5954,2104,30034,400-21595%95%225%▼▼98%103%106%95%105%
202409184,3704,4354,2004,27011,200-3099%98%33%▼▼▼104%104%109%94%104%
202409194,2704,4254,2204,42512,500155104%104%112%98%99%103%97%107%
202409204,4954,4954,3604,39013,000-3599%98%104%100%100%104%96%106%
202409244,4604,5354,3854,48014,90090102%100%115%99%100%104%98%109%
202409254,4804,4804,3004,45021,800-3099%99%146%101%101%106%98%108%
202409264,3904,4654,3554,45512,4005100%101%57%101%97%105%98%108%
202409274,4004,4654,3554,44016,200-15100%101%131%104%100%108%98%108%
202409304,3004,5004,2554,47537,80035101%104%233%102%99%106%98%108%
202410014,3704,5004,3554,44021,700-3599%102%57%97%99%101%98%108%
202410024,3704,3704,2304,24518,500-19596%97%85%▼▼99%107%102%93%100%
202410034,3004,3304,2054,25520,00010100%99%108%101%109%103%94%100%
202410044,2554,3904,2204,28018,60025101%101%93%▲▲98%105%97%94%101%
202410074,4354,5104,3304,33030,40050101%98%163%▲▲▲99%105%0%95%102%
202410084,4004,4004,3104,33511,6005100%99%38%▲▲▲▲105%106%0%95%102%
202410094,3554,6504,3554,58546,500250106%105%401%▲▲▲▲▲101%101%0%100%108%
202410104,5854,6454,5204,64020,80055101%101%45%▲▲▲▲▲▲98%95%0%100%109%
202410114,6104,6104,4654,52015,100-12097%98%73%100%95%0%97%106%
202410154,5904,6504,5154,60017,10080102%100%113%101%95%0%99%108%
202410164,6004,6454,5654,6359,60035101%101%56%▲▲95%92%0%100%109%
202410174,6504,6504,3804,40019,800-23595%95%206%98%0%0%95%104%
202410184,4504,4804,3254,3707,300-3099%98%37%▼▼100%0%0%94%103%
202410214,3704,4754,3504,3704,6000100%100%63%--97%0%0%94%103%
202410224,4404,4804,3004,30011,400-7098%97%248%%%%93%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-18098,900084,800014,100
2024-10-110100,600085,800014,800
2024-10-04095,400080,400015,000
2024-09-270106,600083,900022,700
2024-09-200100,800080,100020,700
2024-09-130100,600080,600020,000
2024-09-060100,400081,900018,500
2024-08-30100106,30010083,500022,800
2024-08-23100106,80010080,800026,000
2024-08-16100110,30010084,500025,800
2024-08-090143,5000108,400035,100
2024-08-020167,0000109,600057,400
2024-07-260214,0000151,200062,800
2024-07-19100214,300100151,100063,200
2024-07-12100226,300100158,200068,100
2024-07-05100245,600100162,900082,700
2024-06-280253,5000166,200087,300
2024-06-210272,7000179,300093,400
2024-06-14100267,200100172,900094,300
2024-06-070264,3000170,300094,000
2024-05-310263,9000171,100092,800
2024-05-240273,3000169,9000103,400
2024-05-170266,8000164,9000101,900
2024-05-100220,1000140,500079,600
2024-05-020215,8000140,400075,400
2024-04-260203,8000133,800070,000
2024-04-190198,7000125,400073,300
2024-04-120211,2000145,500065,700
2024-04-050198,7000136,400062,300
2024-03-290190,1000128,600061,500
2024-03-220183,3000106,600076,700
2024-03-150163,900091,000072,900
2024-03-08100137,80010072,500065,300
2024-03-01100127,20010073,500053,700
2024-02-22100116,50010063,400053,100
2024-02-16100102,50010059,900042,600
2024-02-09098,400050,200048,200
2024-02-020103,700050,900052,800
2024-01-260102,600050,800051,800
2024-01-19098,200050,100048,100
2024-01-12100110,70010060,900049,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-16 Nomura International plc44,6530.75%4,9554,6004,6454,5654,6359,600
2024-10-02 Nomura International plc39,6980.67%-2,0344,3704,3704,2304,24518,500
2024-09-24 Nomura International plc41,7320.70%4254,4604,5354,3854,48014,900
2024-09-20 Nomura International plc41,3070.69%-5,2954,4954,4954,3604,39013,000
2024-09-10 Nomura International plc46,6020.78%-7294,5304,6004,4704,48024,600
2024-09-04 Nomura International plc47,3310.80%2,3564,4504,4954,3654,49536,600
2024-09-03 Nomura International plc44,9750.76%-3,6344,1654,5504,1654,52571,100
2024-09-02 Nomura International plc48,6090.82%4,2404,2404,1154,12510,500
2024-08-30 Nomura International plc47,0680.79%4,1954,2654,1654,19515,800
2024-08-29 Nomura International plc47,9590.81%4,2004,3004,1504,22022,800
2024-08-21 Nomura International plc44,9440.76%4,9964,1004,1704,0204,10520,300
2024-08-20 Nomura International plc39,9480.67%-10,9884,0754,1754,0654,10040,700
2024-08-15 Nomura International plc50,9360.86%-2,8103,5853,9453,5853,900109,700
2024-08-08 Nomura International plc53,7460.91%2,0113,1203,2303,0853,12026,900
2024-08-05 Nomura International plc51,7350.87%-7,2213,0303,1352,6602,83088,500
2024-08-01 Nomura International plc58,9560.99%-6993,7453,7453,5903,63520,800
2024-07-31 Nomura International plc59,6551.01%8133,7303,8353,6503,80517,600
2024-07-26 Nomura International plc58,8420.99%-3303,8153,8803,8053,80516,800
2024-07-25 Nomura International plc59,1721.00%6,0283,7053,7253,5853,69542,700
2024-06-28 Nomura International plc53,1440.90%2423,6503,7353,6253,64021,200
2024-06-25 GOLDMAN SACHS INTERNATIONAL11,4490.19%-46,3003,4253,5103,3553,48034,700
2024-06-25 Nomura International plc52,9020.89%3,4253,5103,3553,48034,700
2024-06-04 GOLDMAN SACHS INTERNATIONAL57,7490.97%-3,3003,2603,4103,2453,39536,900
2024-05-24 GOLDMAN SACHS INTERNATIONAL61,0491.03%9,5003,2653,2703,1903,22559,900
2024-05-23 GOLDMAN SACHS INTERNATIONAL51,5490.87%10,7003,3803,4003,3003,33055,800
2024-05-22 GOLDMAN SACHS INTERNATIONAL40,8490.69%9,6003,4253,4803,3303,33544,500
2024-05-21 GOLDMAN SACHS INTERNATIONAL31,2490.52%4,0003,5053,5053,4153,42031,000

TDnet更新情報

報告日strtime銘柄タイトル
2024093015:30G-ワンキャリア 決算に関するよくある質問と回答
2024083015:30G-ワンキャリア 決算に関するよくある質問と回答
2024081415:30G-ワンキャリア 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024081415:30G-ワンキャリア 2024年12月期 第2四半期決算説明資料
2024062815:30G-ワンキャリア 決算に関するよくある質問と回答
2024053115:30G-ワンキャリア 決算に関するよくある質問と回答
2024051715:30G-ワンキャリア 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
2024051515:30G-ワンキャリア 2024年12月期 第1四半期決算短信〔日本基準〕(非連結)
2024051515:30G-ワンキャリア 2024年12月期 第1四半期決算説明資料
2024041815:30G-ワンキャリア 譲渡制限付株式報酬としての新株式発行に関するお知らせ
2024032915:30G-ワンキャリア 決算に関するよくある質問と回答
2024032815:30G-ワンキャリア 支配株主等に関する事項について
2024022915:30G-ワンキャリア 決算に関するよくある質問と回答
2024022715:30G-ワンキャリア 定款一部変更に関するお知らせ
2024022715:30G-ワンキャリア 資本金の額の減少に関するお知らせ
2024021415:30G-ワンキャリア 2023年12月期 決算短信〔日本基準〕(非連結)
2024021415:30G-ワンキャリア 2023年12月期 通期決算説明資料(事業計画及び成長可能性に関する事項)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UHKJ3502024-10-07 10:24(株)ワンキャリアアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100U5X53502024-08-07 10:30(株)ワンキャリアアセットマネジメントOne株式会社変更報告書(特例対象株券等)

企業サイト更新情報