| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 4,470 | 4,470 | 4,385 | 4,410 | 20,400 | -65 | 99% | 99% | 131% | ▼▼ | 97% | 100% | 128% | 90% | 100% |
| 20250121 | 4,445 | 4,445 | 4,300 | 4,325 | 35,000 | -85 | 98% | 97% | 172% | ▼▼▼ | 101% | 101% | 130% | 89% | 100% |
| 20250122 | 4,370 | 4,410 | 4,340 | 4,395 | 12,800 | 70 | 102% | 101% | 37% | ▲ | 99% | 103% | 131% | 92% | 102% |
| 20250123 | 4,335 | 4,360 | 4,265 | 4,310 | 20,900 | -85 | 98% | 99% | 163% | ▼ | 104% | 104% | 132% | 90% | 100% |
| 20250124 | 4,295 | 4,465 | 4,295 | 4,455 | 19,600 | 145 | 103% | 104% | 94% | ▲ | 98% | 99% | 126% | 93% | 103% |
| 20250127 | 4,500 | 4,500 | 4,350 | 4,395 | 34,400 | -60 | 99% | 98% | 176% | ▼ | 101% | 101% | 131% | 92% | 102% |
| 20250128 | 4,325 | 4,385 | 4,240 | 4,365 | 32,500 | -30 | 99% | 101% | 94% | ▼▼ | 102% | 99% | 130% | 91% | 101% |
| 20250129 | 4,365 | 4,520 | 4,350 | 4,465 | 23,100 | 100 | 102% | 102% | 71% | ▲ | 98% | 98% | 125% | 93% | 104% |
| 20250130 | 4,535 | 4,615 | 4,440 | 4,440 | 25,000 | -25 | 99% | 98% | 108% | ▼ | 100% | 101% | 130% | 93% | 103% |
| 20250131 | 4,370 | 4,385 | 4,275 | 4,380 | 14,400 | -60 | 99% | 100% | 58% | ▼▼ | 98% | 101% | 130% | 91% | 102% |
| 20250203 | 4,375 | 4,375 | 4,230 | 4,290 | 26,600 | -90 | 98% | 98% | 185% | ▼▼▼ | 100% | 105% | 130% | 92% | 100% |
| 20250204 | 4,290 | 4,385 | 4,280 | 4,310 | 10,600 | 20 | 100% | 100% | 40% | ▲ | 103% | 106% | 129% | 92% | 100% |
| 20250205 | 4,310 | 4,440 | 4,310 | 4,425 | 10,800 | 115 | 103% | 103% | 102% | ▲▲ | 101% | 107% | 127% | 95% | 103% |
| 20250206 | 4,390 | 4,450 | 4,330 | 4,430 | 18,400 | 5 | 100% | 101% | 170% | ▲▲▲ | 99% | 106% | 126% | 95% | 103% |
| 20250207 | 4,430 | 4,430 | 4,310 | 4,370 | 22,500 | -60 | 99% | 99% | 122% | ▼ | 103% | 119% | 127% | 94% | 102% |
| 20250210 | 4,370 | 4,510 | 4,335 | 4,495 | 17,600 | 125 | 103% | 103% | 78% | ▲ | 102% | 126% | 123% | 99% | 105% |
| 20250212 | 4,515 | 4,645 | 4,470 | 4,590 | 18,300 | 95 | 102% | 102% | 104% | ▲▲ | 102% | 123% | 121% | 100% | 107% |
| 20250213 | 4,605 | 4,690 | 4,585 | 4,685 | 21,700 | 95 | 102% | 102% | 119% | ▲▲▲ | 95% | 119% | 118% | 100% | 109% |
| 20250214 | 4,695 | 4,695 | 4,450 | 4,475 | 54,800 | -210 | 96% | 95% | 253% | ▼ | 100% | 106% | 107% | 96% | 104% |
| 20250217 | 5,180 | 5,180 | 5,180 | 5,180 | 11,200 | 705 | 116% | 100% | 20% | ▲ | 106% | 100% | 103% | 100% | 121% |
| 20250218 | 5,380 | 5,780 | 5,380 | 5,680 | 208,800 | 500 | 110% | 106% | 1864% | ▲▲ | 100% | 98% | 96% | 100% | 132% |
| 20250219 | 5,580 | 5,670 | 5,480 | 5,590 | 67,500 | -90 | 98% | 100% | 32% | ▼ | 100% | 99% | 95% | 98% | 130% |
| 20250220 | 5,530 | 5,760 | 5,510 | 5,510 | 47,800 | -80 | 99% | 100% | 71% | ▼▼ | 102% | 105% | 100% | 97% | 128% |
| 20250225 | 5,290 | 5,500 | 5,250 | 5,400 | 25,800 | -110 | 98% | 102% | 54% | ▼▼▼ | 100% | 102% | 98% | 95% | 126% |
| 20250226 | 5,410 | 5,500 | 5,350 | 5,400 | 22,700 | 0 | 100% | 100% | 88% | -- | 101% | 103% | 35% | 95% | 126% |
| 20250227 | 5,400 | 5,500 | 5,360 | 5,460 | 22,500 | 60 | 101% | 101% | 99% | ▲ | 97% | 104% | 35% | 96% | 127% |
| 20250228 | 5,370 | 5,410 | 5,150 | 5,230 | 33,400 | -230 | 96% | 97% | 148% | ▼ | 101% | 102% | 34% | 92% | 122% |
| 20250303 | 5,460 | 5,630 | 5,410 | 5,540 | 25,200 | 310 | 106% | 101% | 75% | ▲ | 99% | 99% | 35% | 98% | 129% |
| 20250304 | 5,400 | 5,400 | 5,210 | 5,360 | 29,500 | -180 | 97% | 99% | 117% | ▼ | 104% | 98% | 35% | 94% | 125% |
| 20250305 | 5,350 | 5,560 | 5,280 | 5,560 | 18,100 | 200 | 104% | 104% | 61% | ▲ | 100% | 95% | 34% | 98% | 130% |
| 20250306 | 5,570 | 5,580 | 5,480 | 5,550 | 12,000 | -10 | 100% | 100% | 66% | ▼ | 98% | 96% | 34% | 98% | 129% |
| 20250307 | 5,490 | 5,540 | 5,320 | 5,360 | 20,500 | -190 | 97% | 98% | 171% | ▼▼ | 98% | 34% | 35% | 94% | 123% |
| 20250310 | 5,320 | 5,390 | 5,210 | 5,230 | 13,800 | -130 | 98% | 98% | 67% | ▼▼▼ | 100% | 35% | 37% | 92% | 120% |
| 20250311 | 5,130 | 5,140 | 4,850 | 5,140 | 61,000 | -90 | 98% | 100% | 442% | ▼▼▼▼ | 107% | 36% | 36% | 90% | 118% |
| 20250312 | 4,940 | 5,360 | 4,915 | 5,280 | 32,600 | 140 | 103% | 107% | 53% | ▲ | 95% | 103% | 102% | 93% | 118% |
| 20250313 | 1,770 | 1,823 | 1,663 | 1,690 | 97,300 | -3,590 | 32% | 95% | 298% | ▼ | 105% | 107% | 101% | 30% | 100% |
| 20250314 | 1,727 | 1,829 | 1,705 | 1,811 | 93,600 | 121 | 107% | 105% | 96% | ▲ | 100% | 104% | 98% | 32% | 107% |
| 20250317 | 1,771 | 1,784 | 1,739 | 1,778 | 76,500 | -33 | 98% | 100% | 82% | ▼ | 100% | 105% | 97% | 31% | 105% |
| 20250318 | 1,787 | 1,816 | 1,761 | 1,793 | 72,300 | 15 | 101% | 100% | 95% | ▲ | 102% | 105% | 97% | 32% | 106% |
| 20250319 | 1,785 | 1,842 | 1,750 | 1,828 | 81,500 | 35 | 102% | 102% | 113% | ▲▲ | 103% | 105% | 101% | 32% | 108% |
| 20250321 | 1,788 | 1,857 | 1,787 | 1,848 | 92,400 | 20 | 101% | 103% | 113% | ▲▲▲ | 100% | 99% | 99% | 33% | 109% |
| 20250324 | 1,824 | 1,889 | 1,800 | 1,820 | 90,100 | -28 | 98% | 100% | 98% | ▼ | 101% | 97% | 98% | 33% | 108% |
| 20250325 | 1,852 | 1,917 | 1,831 | 1,873 | 102,200 | 53 | 103% | 101% | 113% | ▲ | 100% | 93% | 97% | 34% | 111% |
| 20250326 | 1,873 | 1,884 | 1,820 | 1,874 | 69,500 | 1 | 100% | 100% | 68% | ▲▲ | 97% | 93% | 98% | 34% | 111% |
| 20250327 | 1,850 | 1,894 | 1,765 | 1,789 | 63,000 | -85 | 95% | 97% | 91% | ▼ | 100% | 96% | 100% | 32% | 106% |
| 20250328 | 1,803 | 1,833 | 1,786 | 1,797 | 36,700 | 8 | 100% | 100% | 58% | ▲ | 99% | 96% | 103% | 32% | 106% |
| 20250331 | 1,763 | 1,773 | 1,720 | 1,749 | 117,900 | -48 | 97% | 99% | 321% | ▼ | 96% | 92% | 103% | 31% | 103% |
| 20250401 | 1,749 | 1,749 | 1,670 | 1,682 | 86,700 | -67 | 96% | 96% | 74% | ▼▼ | 102% | 93% | 107% | 30% | 100% |
| 20250402 | 1,688 | 1,741 | 1,648 | 1,723 | 73,300 | 41 | 102% | 102% | 85% | ▲ | 103% | 102% | 110% | 31% | 102% |
| 20250403 | 1,643 | 1,723 | 1,642 | 1,685 | 73,500 | -38 | 98% | 103% | 100% | ▼ | 98% | 106% | 0% | 30% | 100% |
| 20250404 | 1,635 | 1,661 | 1,540 | 1,607 | 174,900 | -78 | 95% | 98% | 238% | ▼▼ | 102% | 112% | 0% | 30% | 100% |
| 20250408 | 1,540 | 1,633 | 1,534 | 1,573 | 96,600 | -34 | 98% | 102% | 55% | ▼▼▼ | 99% | 109% | 0% | 30% | 100% |
| 20250409 | 1,575 | 1,575 | 1,500 | 1,552 | 102,900 | -21 | 99% | 99% | 107% | ▼▼▼▼ | 96% | 98% | 0% | 29% | 100% |
| 20250410 | 1,752 | 1,752 | 1,630 | 1,676 | 90,500 | 124 | 108% | 96% | 88% | ▲ | 106% | 105% | 0% | 32% | 108% |
| 20250411 | 1,636 | 1,729 | 1,620 | 1,729 | 41,700 | 53 | 103% | 106% | 46% | ▲▲ | 98% | 103% | 0% | 92% | 111% |
| 20250414 | 1,750 | 1,770 | 1,710 | 1,710 | 43,800 | -19 | 99% | 98% | 105% | ▼ | 98% | 103% | 0% | 91% | 110% |
| 20250415 | 1,750 | 1,750 | 1,710 | 1,710 | 38,900 | 0 | 100% | 98% | 89% | -- | 99% | 0% | 0% | 91% | 110% |
| 20250416 | 1,710 | 1,724 | 1,671 | 1,695 | 64,000 | -15 | 99% | 99% | 165% | ▼ | 102% | 0% | 0% | 90% | 109% |
| 20250417 | 1,694 | 1,729 | 1,680 | 1,725 | 41,800 | 30 | 102% | 102% | 65% | ▲ | 105% | 0% | 0% | 92% | 111% |
| 20250418 | 1,725 | 1,810 | 1,725 | 1,810 | 32,000 | 85 | 105% | 105% | 77% | ▲▲ | % | % | % | 97% | 117% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 496,900 | 0 | 378,300 | 0 | 118,600 |
| 2025-04-04 | 0 | 488,100 | 0 | 377,200 | 0 | 110,900 |
| 2025-03-28 | 0 | 529,500 | 0 | 382,900 | 0 | 146,600 |
| 2025-03-21 | 0 | 518,400 | 0 | 376,300 | 0 | 142,100 |
| 2025-03-14 | 0 | 499,200 | 0 | 367,100 | 0 | 132,100 |
| 2025-03-07 | 0 | 154,200 | 0 | 111,700 | 0 | 42,500 |
| 2025-02-28 | 0 | 155,100 | 0 | 108,200 | 0 | 46,900 |
| 2025-02-21 | 0 | 161,700 | 0 | 99,900 | 0 | 61,800 |
| 2025-02-14 | 100 | 167,600 | 100 | 116,600 | 0 | 51,000 |
| 2025-02-07 | 0 | 147,000 | 0 | 117,200 | 0 | 29,800 |
| 2025-01-31 | 0 | 140,700 | 0 | 113,000 | 0 | 27,700 |
| 2025-01-24 | 0 | 116,300 | 0 | 94,000 | 0 | 22,300 |
| 2025-01-17 | 0 | 107,700 | 0 | 87,900 | 0 | 19,800 |
| 2025-01-10 | 0 | 108,400 | 0 | 86,600 | 0 | 21,800 |
| 2024-12-27 | 0 | 108,200 | 0 | 87,300 | 0 | 20,900 |
| 2024-12-20 | 0 | 106,500 | 0 | 82,400 | 0 | 24,100 |
| 2024-12-13 | 0 | 106,000 | 0 | 80,800 | 0 | 25,200 |
| 2024-12-06 | 0 | 103,800 | 0 | 80,300 | 0 | 23,500 |
| 2024-11-29 | 0 | 100,700 | 0 | 79,100 | 0 | 21,600 |
| 2024-11-22 | 0 | 99,800 | 0 | 76,300 | 0 | 23,500 |
| 2024-11-15 | 200 | 91,800 | 200 | 70,800 | 0 | 21,000 |
| 2024-11-08 | 0 | 101,000 | 0 | 77,000 | 0 | 24,000 |
| 2024-11-01 | 0 | 95,700 | 0 | 76,600 | 0 | 19,100 |
| 2024-10-25 | 0 | 94,700 | 0 | 80,000 | 0 | 14,700 |
| 2024-10-18 | 0 | 98,900 | 0 | 84,800 | 0 | 14,100 |
| 2024-10-11 | 0 | 100,600 | 0 | 85,800 | 0 | 14,800 |
| 2024-10-04 | 0 | 95,400 | 0 | 80,400 | 0 | 15,000 |
| 2024-09-27 | 0 | 106,600 | 0 | 83,900 | 0 | 22,700 |
| 2024-09-20 | 0 | 100,800 | 0 | 80,100 | 0 | 20,700 |
| 2024-09-13 | 0 | 100,600 | 0 | 80,600 | 0 | 20,000 |
| 2024-09-06 | 0 | 100,400 | 0 | 81,900 | 0 | 18,500 |
| 2024-08-30 | 100 | 106,300 | 100 | 83,500 | 0 | 22,800 |
| 2024-08-23 | 100 | 106,800 | 100 | 80,800 | 0 | 26,000 |
| 2024-08-16 | 100 | 110,300 | 100 | 84,500 | 0 | 25,800 |
| 2024-08-09 | 0 | 143,500 | 0 | 108,400 | 0 | 35,100 |
| 2024-08-02 | 0 | 167,000 | 0 | 109,600 | 0 | 57,400 |
| 2024-07-26 | 0 | 214,000 | 0 | 151,200 | 0 | 62,800 |
| 2024-07-19 | 100 | 214,300 | 100 | 151,100 | 0 | 63,200 |
| 2024-07-12 | 100 | 226,300 | 100 | 158,200 | 0 | 68,100 |
| 2024-07-05 | 100 | 245,600 | 100 | 162,900 | 0 | 82,700 |
| 2024-06-28 | 0 | 253,500 | 0 | 166,200 | 0 | 87,300 |
| 2024-06-21 | 0 | 272,700 | 0 | 179,300 | 0 | 93,400 |
| 2024-06-14 | 100 | 267,200 | 100 | 172,900 | 0 | 94,300 |
| 2024-06-07 | 0 | 264,300 | 0 | 170,300 | 0 | 94,000 |
| 2024-05-31 | 0 | 263,900 | 0 | 171,100 | 0 | 92,800 |
| 2024-05-24 | 0 | 273,300 | 0 | 169,900 | 0 | 103,400 |
| 2024-05-17 | 0 | 266,800 | 0 | 164,900 | 0 | 101,900 |
| 2024-05-10 | 0 | 220,100 | 0 | 140,500 | 0 | 79,600 |
| 2024-05-02 | 0 | 215,800 | 0 | 140,400 | 0 | 75,400 |
| 2024-04-26 | 0 | 203,800 | 0 | 133,800 | 0 | 70,000 |
| 2024-04-19 | 0 | 198,700 | 0 | 125,400 | 0 | 73,300 |
| 2024-04-12 | 0 | 211,200 | 0 | 145,500 | 0 | 65,700 |
| 2024-04-05 | 0 | 198,700 | 0 | 136,400 | 0 | 62,300 |
| 2024-03-29 | 0 | 190,100 | 0 | 128,600 | 0 | 61,500 |
| 2024-03-22 | 0 | 183,300 | 0 | 106,600 | 0 | 76,700 |
| 2024-03-15 | 0 | 163,900 | 0 | 91,000 | 0 | 72,900 |
| 2024-03-08 | 100 | 137,800 | 100 | 72,500 | 0 | 65,300 |
| 2024-03-01 | 100 | 127,200 | 100 | 73,500 | 0 | 53,700 |
| 2024-02-22 | 100 | 116,500 | 100 | 63,400 | 0 | 53,100 |
| 2024-02-16 | 100 | 102,500 | 100 | 59,900 | 0 | 42,600 |
| 2024-02-09 | 0 | 98,400 | 0 | 50,200 | 0 | 48,200 |
| 2024-02-02 | 0 | 103,700 | 0 | 50,900 | 0 | 52,800 |
| 2024-01-26 | 0 | 102,600 | 0 | 50,800 | 0 | 51,800 |
| 2024-01-19 | 0 | 98,200 | 0 | 50,100 | 0 | 48,100 |
| 2024-01-12 | 100 | 110,700 | 100 | 60,900 | 0 | 49,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | GOLDMAN SACHS INTERNATIONAL | 126,760 | 0.70% | ▲ | 16,800 | 1,540 | 1,633 | 1,534 | 1,573 | 96,600 |
| 2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 109,960 | 0.61% | ▲ | 17,813 | 1,457 | 1,508 | 1,380 | 1,390 | 218,400 |
| 2025-04-01 | GOLDMAN SACHS INTERNATIONAL | 92,147 | 0.51% | ▲ | 1,749 | 1,749 | 1,670 | 1,682 | 86,700 | |
| 2025-03-14 | GOLDMAN SACHS INTERNATIONAL | 82,947 | 0.46% | ▼ | -7,100 | 1,727 | 1,829 | 1,705 | 1,811 | 93,600 |
| 2025-03-13 | GOLDMAN SACHS INTERNATIONAL | 90,047 | 0.50% | ▲ | 60,998 | 1,770 | 1,823 | 1,663 | 1,690 | 97,300 |
| 2025-03-12 | GOLDMAN SACHS INTERNATIONAL | 29,049 | 0.48% | ▼ | -900 | 4,940 | 5,360 | 4,915 | 5,280 | 32,600 |
| 2025-03-07 | GOLDMAN SACHS INTERNATIONAL | 29,949 | 0.50% | ▲ | 2,100 | 5,490 | 5,540 | 5,320 | 5,360 | 20,500 |
| 2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 27,849 | 0.46% | ▼ | -2,600 | 5,380 | 5,780 | 5,380 | 5,680 | 208,800 |
| 2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 30,449 | 0.51% | ▲ | 1,500 | 4,430 | 4,430 | 4,310 | 4,370 | 22,500 |
| 2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 30,449 | 0.51% | ▲ | 1,500 | 4,430 | 4,430 | 4,310 | 4,370 | 22,500 |
| 2025-01-16 | GOLDMAN SACHS INTERNATIONAL | 28,949 | 0.48% | ▼ | -900 | 4,490 | 4,575 | 4,450 | 4,510 | 13,200 |
| 2025-01-14 | GOLDMAN SACHS INTERNATIONAL | 29,849 | 0.50% | ▲ | 4,600 | 4,600 | 4,500 | 4,550 | 20,100 | |
| 2024-11-20 | Nomura International plc | 25,064 | 0.42% | ▼ | -12,203 | 5,000 | 5,250 | 4,750 | 4,825 | 83,100 |
| 2024-11-19 | Nomura International plc | 37,267 | 0.63% | ▼ | -8,487 | 4,575 | 4,875 | 4,575 | 4,875 | 55,500 |
| 2024-11-18 | Nomura International plc | 45,754 | 0.77% | ▼ | -3,901 | 4,500 | 4,880 | 4,500 | 4,645 | 73,500 |
| 2024-11-14 | Nomura International plc | 49,655 | 0.84% | ▲ | 2,993 | 4,075 | 4,115 | 3,955 | 4,000 | 35,400 |
| 2024-11-13 | Nomura International plc | 46,662 | 0.79% | ▼ | -1,250 | 4,115 | 4,180 | 4,060 | 4,075 | 22,900 |
| 2024-11-12 | Nomura International plc | 47,912 | 0.81% | ▲ | 1,148 | 4,245 | 4,245 | 4,055 | 4,060 | 14,300 |
| 2024-11-11 | Nomura International plc | 46,764 | 0.79% | ▼ | -1,131 | 4,140 | 4,205 | 4,065 | 4,205 | 2,500 |
| 2024-11-06 | Nomura International plc | 47,895 | 0.81% | ▲ | 3,242 | 4,110 | 4,135 | 4,075 | 4,090 | 9,300 |
| 2024-10-16 | Nomura International plc | 44,653 | 0.75% | ▲ | 4,955 | 4,600 | 4,645 | 4,565 | 4,635 | 9,600 |
| 2024-10-02 | Nomura International plc | 39,698 | 0.67% | ▼ | -2,034 | 4,370 | 4,370 | 4,230 | 4,245 | 18,500 |
| 2024-09-24 | Nomura International plc | 41,732 | 0.70% | ▲ | 425 | 4,460 | 4,535 | 4,385 | 4,480 | 14,900 |
| 2024-09-20 | Nomura International plc | 41,307 | 0.69% | ▼ | -5,295 | 4,495 | 4,495 | 4,360 | 4,390 | 13,000 |
| 2024-09-10 | Nomura International plc | 46,602 | 0.78% | ▼ | -729 | 4,530 | 4,600 | 4,470 | 4,480 | 24,600 |
| 2024-09-04 | Nomura International plc | 47,331 | 0.80% | ▲ | 2,356 | 4,450 | 4,495 | 4,365 | 4,495 | 36,600 |
| 2024-09-03 | Nomura International plc | 44,975 | 0.76% | ▼ | -3,634 | 4,165 | 4,550 | 4,165 | 4,525 | 71,100 |
| 2024-09-02 | Nomura International plc | 48,609 | 0.82% | ▲ | 4,240 | 4,240 | 4,115 | 4,125 | 10,500 | |
| 2024-08-30 | Nomura International plc | 47,068 | 0.79% | ▼ | 4,195 | 4,265 | 4,165 | 4,195 | 15,800 | |
| 2024-08-29 | Nomura International plc | 47,959 | 0.81% | ▲ | 4,200 | 4,300 | 4,150 | 4,220 | 22,800 | |
| 2024-08-21 | Nomura International plc | 44,944 | 0.76% | ▲ | 4,996 | 4,100 | 4,170 | 4,020 | 4,105 | 20,300 |
| 2024-08-20 | Nomura International plc | 39,948 | 0.67% | ▼ | -10,988 | 4,075 | 4,175 | 4,065 | 4,100 | 40,700 |
| 2024-08-15 | Nomura International plc | 50,936 | 0.86% | ▼ | -2,810 | 3,585 | 3,945 | 3,585 | 3,900 | 109,700 |
| 2024-08-08 | Nomura International plc | 53,746 | 0.91% | ▲ | 2,011 | 3,120 | 3,230 | 3,085 | 3,120 | 26,900 |
| 2024-08-05 | Nomura International plc | 51,735 | 0.87% | ▼ | -7,221 | 3,030 | 3,135 | 2,660 | 2,830 | 88,500 |
| 2024-08-01 | Nomura International plc | 58,956 | 0.99% | ▼ | -699 | 3,745 | 3,745 | 3,590 | 3,635 | 20,800 |
| 2024-07-31 | Nomura International plc | 59,655 | 1.01% | ▲ | 813 | 3,730 | 3,835 | 3,650 | 3,805 | 17,600 |
| 2024-07-26 | Nomura International plc | 58,842 | 0.99% | ▼ | -330 | 3,815 | 3,880 | 3,805 | 3,805 | 16,800 |
| 2024-07-25 | Nomura International plc | 59,172 | 1.00% | ▲ | 6,028 | 3,705 | 3,725 | 3,585 | 3,695 | 42,700 |
| 2024-06-28 | Nomura International plc | 53,144 | 0.90% | ▲ | 242 | 3,650 | 3,735 | 3,625 | 3,640 | 21,200 |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 11,449 | 0.19% | ▼ | -46,300 | 3,425 | 3,510 | 3,355 | 3,480 | 34,700 |
| 2024-06-25 | Nomura International plc | 52,902 | 0.89% | ▲ | 3,425 | 3,510 | 3,355 | 3,480 | 34,700 | |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 57,749 | 0.97% | ▼ | -3,300 | 3,260 | 3,410 | 3,245 | 3,395 | 36,900 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 61,049 | 1.03% | ▲ | 9,500 | 3,265 | 3,270 | 3,190 | 3,225 | 59,900 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 51,549 | 0.87% | ▲ | 10,700 | 3,380 | 3,400 | 3,300 | 3,330 | 55,800 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 40,849 | 0.69% | ▲ | 9,600 | 3,425 | 3,480 | 3,330 | 3,335 | 44,500 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 31,249 | 0.52% | ▲ | 4,000 | 3,505 | 3,505 | 3,415 | 3,420 | 31,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250417 | 15:30 | Ｇ－ワンキャリア | 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 20250331 | 16:45 | Ｇ－ワンキャリア | 決算に関するよくある質問と回答 |
| 20250327 | 15:30 | Ｇ－ワンキャリア | 支配株主等に関する事項について |
| 20250228 | 15:30 | Ｇ－ワンキャリア | 決算に関するよくある質問と回答 |
| 20250220 | 15:30 | Ｇ－ワンキャリア | 定款の一部変更に関するお知らせ |
| 20241226 | 15:30 | Ｇ－ワンキャリア | 決算に関するよくある質問と回答 |
| 20241129 | 15:30 | Ｇ－ワンキャリア | 決算に関するよくある質問と回答 |
| 20240930 | 15:30 | Ｇ－ワンキャリア | 決算に関するよくある質問と回答 |
| 20240830 | 15:30 | Ｇ－ワンキャリア | 決算に関するよくある質問と回答 |
| 20240814 | 15:30 | Ｇ－ワンキャリア | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20240814 | 15:30 | Ｇ－ワンキャリア | 2024年12月期 第２四半期決算説明資料 |
| 20240628 | 15:30 | Ｇ－ワンキャリア | 決算に関するよくある質問と回答 |
| 20240531 | 15:30 | Ｇ－ワンキャリア | 決算に関するよくある質問と回答 |
| 20240517 | 15:30 | Ｇ－ワンキャリア | 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 20240515 | 15:30 | Ｇ－ワンキャリア | 2024年12月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240515 | 15:30 | Ｇ－ワンキャリア | 2024年12月期 第１四半期決算説明資料 |
| 20240418 | 15:30 | Ｇ－ワンキャリア | 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 20240329 | 15:30 | Ｇ－ワンキャリア | 決算に関するよくある質問と回答 |
| 20240328 | 15:30 | Ｇ－ワンキャリア | 支配株主等に関する事項について |
| 20240229 | 15:30 | Ｇ－ワンキャリア | 決算に関するよくある質問と回答 |
| 20240227 | 15:30 | Ｇ－ワンキャリア | 定款一部変更に関するお知らせ |
| 20240227 | 15:30 | Ｇ－ワンキャリア | 資本金の額の減少に関するお知らせ |
| 20240214 | 15:30 | Ｇ－ワンキャリア | 2023年12月期 決算短信〔日本基準〕（非連結） |
| 20240214 | 15:30 | Ｇ－ワンキャリア | 2023年12月期 通期決算説明資料（事業計画及び成長可能性に関する事項） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4377 | 1 | ONE CAREER Inc.｜株式会社ワンキャリア | 2025-04-20 00:20:22 |
| 4377 | 2 | 日興アイ・アール YouTubeチャンネル『ディスカ場』にてワンキャリアのIR動画が公開 | ONE CAREER Inc.｜株式会社ワンキャリア | 2025-01-07 17:29:09 |
| 4377 | 2 | 『日興 Web IR Day』にてワンキャリアのIR動画が公開 | ONE CAREER Inc.｜株式会社ワンキャリア | 2024-12-25 19:29:36 |
| 4377 | 2 | Disclosure | ONE CAREER Inc.｜株式会社ワンキャリア | 2024-06-21 14:37:14 |
| 4377 | 2 | Presentation | ONE CAREER Inc.｜株式会社ワンキャリア | 2024-06-21 14:37:10 |
| 4377 | 2 | Financial Results | ONE CAREER Inc.｜株式会社ワンキャリア | 2024-06-21 14:37:08 |
| 4377 | 2 | IR News | ONE CAREER Inc.｜株式会社ワンキャリア | 2024-06-18 07:01:58 |
| 4377 | 2 | Investors Relations | ONE CAREER Inc.｜株式会社ワンキャリア | 2024-06-18 07:01:34 |
| 4377 | 2 | IR 株主・投資家情報 | ONE CAREER Inc.｜株式会社ワンキャリア | 2024-06-18 07:01:32 |
| 4377 | 2 | Legal Disclaimer | ONE CAREER Inc.｜株式会社ワンキャリア | 2024-06-14 12:45:58 |