| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 622 | 622 | 618 | 618 | 1,000 | -6 | 99% | 99% | 77% | ▼▼▼ | 100% | 103% | 109% | 96% | 103% |
| 20250121 | 626 | 626 | 626 | 626 | 500 | 8 | 101% | 100% | 50% | ▲ | 101% | 105% | 109% | 97% | 104% |
| 20250122 | 626 | 640 | 626 | 635 | 3,500 | 9 | 101% | 101% | 700% | ▲▲ | 102% | 106% | 107% | 98% | 106% |
| 20250123 | 635 | 649 | 621 | 649 | 4,500 | 14 | 102% | 102% | 129% | ▲▲▲ | 100% | 110% | 105% | 100% | 108% |
| 20250124 | 647 | 647 | 637 | 647 | 1,800 | -2 | 100% | 100% | 40% | ▼ | 98% | 108% | 102% | 100% | 108% |
| 20250127 | 657 | 657 | 647 | 647 | 4,400 | 0 | 100% | 98% | 244% | -- | 102% | 104% | 101% | 100% | 108% |
| 20250128 | 647 | 660 | 647 | 660 | 7,900 | 13 | 102% | 102% | 180% | ▲ | 102% | 99% | 98% | 100% | 110% |
| 20250129 | 662 | 687 | 660 | 673 | 27,700 | 13 | 102% | 102% | 351% | ▲▲ | 102% | 96% | 93% | 100% | 112% |
| 20250130 | 693 | 710 | 685 | 710 | 108,800 | 37 | 105% | 102% | 393% | ▲▲▲ | 94% | 94% | 90% | 100% | 117% |
| 20250131 | 715 | 715 | 670 | 671 | 27,600 | -39 | 95% | 94% | 25% | ▼ | 97% | 103% | 97% | 95% | 110% |
| 20250203 | 663 | 663 | 644 | 645 | 11,900 | -26 | 96% | 97% | 43% | ▼▼ | 100% | 104% | 98% | 91% | 105% |
| 20250204 | 655 | 661 | 650 | 656 | 3,200 | 11 | 102% | 100% | 27% | ▲ | 101% | 102% | 98% | 92% | 106% |
| 20250205 | 657 | 675 | 657 | 666 | 3,400 | 10 | 102% | 101% | 106% | ▲▲ | 100% | 98% | 97% | 94% | 108% |
| 20250206 | 666 | 687 | 666 | 669 | 2,900 | 3 | 100% | 100% | 85% | ▲▲▲ | 100% | 96% | 95% | 94% | 108% |
| 20250207 | 679 | 682 | 671 | 681 | 7,200 | 12 | 102% | 100% | 248% | ▲▲▲▲ | 98% | 94% | 94% | 96% | 110% |
| 20250210 | 687 | 687 | 670 | 671 | 4,400 | -10 | 99% | 98% | 61% | ▼ | 101% | 99% | 98% | 95% | 109% |
| 20250212 | 651 | 661 | 651 | 655 | 9,500 | -16 | 98% | 101% | 216% | ▼▼ | 100% | 99% | 98% | 92% | 106% |
| 20250213 | 649 | 654 | 648 | 651 | 3,800 | -4 | 99% | 100% | 40% | ▼▼▼ | 98% | 99% | 97% | 92% | 105% |
| 20250214 | 650 | 650 | 638 | 639 | 8,900 | -12 | 98% | 98% | 234% | ▼▼▼▼ | 101% | 101% | 99% | 90% | 103% |
| 20250217 | 638 | 645 | 638 | 643 | 4,100 | 4 | 101% | 101% | 46% | ▲ | 100% | 99% | 97% | 91% | 104% |
| 20250218 | 647 | 647 | 642 | 644 | 5,000 | 1 | 100% | 100% | 122% | ▲▲ | 101% | 100% | 98% | 91% | 103% |
| 20250219 | 641 | 645 | 641 | 645 | 5,900 | 1 | 100% | 101% | 118% | ▲▲▲ | 99% | 99% | 97% | 91% | 102% |
| 20250220 | 648 | 648 | 640 | 643 | 3,200 | -2 | 100% | 99% | 54% | ▼ | 101% | 100% | 99% | 91% | 101% |
| 20250225 | 637 | 643 | 637 | 643 | 1,100 | 0 | 100% | 101% | 34% | -- | 99% | 99% | 99% | 91% | 101% |
| 20250226 | 648 | 648 | 643 | 643 | 1,900 | 0 | 100% | 99% | 173% | -- | 98% | 95% | 98% | 91% | 101% |
| 20250227 | 659 | 659 | 638 | 643 | 3,500 | 0 | 100% | 98% | 184% | -- | 100% | 98% | 101% | 91% | 101% |
| 20250228 | 639 | 641 | 636 | 639 | 6,300 | -4 | 99% | 100% | 180% | ▼ | 100% | 97% | 100% | 90% | 100% |
| 20250303 | 641 | 642 | 639 | 639 | 3,300 | 0 | 100% | 100% | 52% | -- | 98% | 98% | 101% | 90% | 100% |
| 20250304 | 636 | 637 | 607 | 622 | 8,400 | -17 | 97% | 98% | 255% | ▼ | 100% | 100% | 104% | 91% | 100% |
| 20250305 | 621 | 625 | 618 | 623 | 2,800 | 1 | 100% | 100% | 33% | ▲ | 100% | 99% | 103% | 91% | 100% |
| 20250306 | 625 | 626 | 620 | 624 | 15,300 | 1 | 100% | 100% | 546% | ▲▲ | 100% | 101% | 104% | 92% | 100% |
| 20250307 | 621 | 622 | 617 | 621 | 4,200 | -3 | 100% | 100% | 27% | ▼ | 100% | 101% | 104% | 91% | 100% |
| 20250310 | 621 | 625 | 617 | 621 | 9,900 | 0 | 100% | 100% | 236% | -- | 100% | 103% | 105% | 91% | 100% |
| 20250311 | 611 | 617 | 606 | 611 | 11,800 | -10 | 98% | 100% | 119% | ▼ | 101% | 103% | 105% | 90% | 100% |
| 20250312 | 611 | 620 | 611 | 620 | 3,100 | 9 | 101% | 101% | 26% | ▲ | 101% | 101% | 102% | 92% | 101% |
| 20250313 | 621 | 630 | 621 | 629 | 7,600 | 9 | 101% | 101% | 245% | ▲▲ | 100% | 100% | 98% | 96% | 103% |
| 20250314 | 629 | 630 | 625 | 626 | 1,000 | -3 | 100% | 100% | 13% | ▼ | 100% | 100% | 97% | 96% | 102% |
| 20250317 | 631 | 635 | 626 | 630 | 4,200 | 4 | 101% | 100% | 420% | ▲ | 100% | 101% | 96% | 98% | 103% |
| 20250318 | 627 | 630 | 627 | 628 | 1,200 | -2 | 100% | 100% | 29% | ▼ | 100% | 102% | 93% | 97% | 103% |
| 20250319 | 628 | 633 | 628 | 628 | 11,800 | 0 | 100% | 100% | 983% | -- | 100% | 102% | 95% | 97% | 103% |
| 20250321 | 629 | 630 | 627 | 628 | 3,700 | 0 | 100% | 100% | 31% | -- | 101% | 102% | 95% | 97% | 103% |
| 20250324 | 628 | 637 | 628 | 632 | 2,200 | 4 | 101% | 101% | 59% | ▲ | 101% | 101% | 96% | 98% | 103% |
| 20250325 | 626 | 642 | 625 | 635 | 1,800 | 3 | 100% | 101% | 82% | ▲▲ | 102% | 97% | 95% | 99% | 104% |
| 20250326 | 632 | 643 | 632 | 643 | 3,300 | 8 | 101% | 102% | 183% | ▲▲▲ | 99% | 95% | 92% | 100% | 105% |
| 20250327 | 647 | 647 | 611 | 643 | 8,100 | 0 | 100% | 99% | 245% | -- | 99% | 95% | 94% | 100% | 105% |
| 20250328 | 638 | 651 | 630 | 631 | 6,900 | -12 | 98% | 99% | 85% | ▼ | 99% | 94% | 96% | 98% | 103% |
| 20250331 | 625 | 625 | 616 | 616 | 3,500 | -15 | 98% | 99% | 51% | ▼▼ | 100% | 92% | 97% | 96% | 101% |
| 20250401 | 614 | 615 | 614 | 615 | 900 | -1 | 100% | 100% | 26% | ▼▼▼ | 98% | 87% | 97% | 96% | 101% |
| 20250402 | 615 | 616 | 604 | 604 | 3,700 | -11 | 98% | 98% | 411% | ▼▼▼▼ | 97% | 90% | 99% | 94% | 100% |
| 20250403 | 604 | 611 | 580 | 585 | 14,300 | -19 | 97% | 97% | 386% | ▼▼▼▼▼ | 98% | 94% | 0% | 91% | 100% |
| 20250404 | 580 | 585 | 560 | 567 | 14,500 | -18 | 97% | 98% | 101% | ▼▼▼▼▼▼ | 102% | 105% | 0% | 88% | 100% |
| 20250408 | 525 | 536 | 509 | 536 | 21,500 | -31 | 95% | 102% | 148% | ▼▼▼▼▼▼▼ | 101% | 107% | 0% | 83% | 100% |
| 20250409 | 526 | 529 | 513 | 529 | 2,300 | -7 | 99% | 101% | 11% | ▼▼▼▼▼▼▼▼ | 96% | 99% | 0% | 82% | 100% |
| 20250410 | 569 | 569 | 538 | 546 | 5,300 | 17 | 103% | 96% | 230% | ▲ | 99% | 106% | 0% | 85% | 103% |
| 20250411 | 545 | 545 | 533 | 542 | 800 | -4 | 99% | 99% | 15% | ▼ | 98% | 106% | 0% | 84% | 102% |
| 20250414 | 562 | 567 | 551 | 551 | 1,800 | 9 | 102% | 98% | 225% | ▲ | 103% | 110% | 0% | 86% | 104% |
| 20250415 | 544 | 563 | 544 | 563 | 400 | 12 | 102% | 103% | 22% | ▲▲ | 99% | 0% | 0% | 88% | 106% |
| 20250416 | 567 | 577 | 563 | 563 | 3,400 | 0 | 100% | 99% | 850% | -- | 102% | 0% | 0% | 88% | 106% |
| 20250417 | 563 | 581 | 563 | 575 | 700 | 12 | 102% | 102% | 21% | ▲ | 101% | 0% | 0% | 89% | 109% |
| 20250418 | 592 | 598 | 592 | 598 | 600 | 23 | 104% | 101% | 86% | ▲▲ | % | % | % | 93% | 113% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 172,100 | 0 | 49,400 | 0 | 122,700 |
| 2025-04-04 | 0 | 192,700 | 0 | 67,000 | 0 | 125,700 |
| 2025-03-28 | 0 | 193,300 | 0 | 67,900 | 0 | 125,400 |
| 2025-03-21 | 0 | 196,200 | 0 | 66,000 | 0 | 130,200 |
| 2025-03-14 | 0 | 199,000 | 0 | 65,800 | 0 | 133,200 |
| 2025-03-07 | 0 | 200,200 | 0 | 66,400 | 0 | 133,800 |
| 2025-02-28 | 0 | 200,500 | 0 | 65,500 | 0 | 135,000 |
| 2025-02-21 | 0 | 201,400 | 0 | 67,200 | 0 | 134,200 |
| 2025-02-14 | 0 | 202,400 | 0 | 65,000 | 0 | 137,400 |
| 2025-02-07 | 0 | 201,500 | 0 | 66,600 | 0 | 134,900 |
| 2025-01-31 | 0 | 206,900 | 0 | 67,900 | 0 | 139,000 |
| 2025-01-24 | 0 | 193,900 | 0 | 66,000 | 0 | 127,900 |
| 2025-01-17 | 0 | 194,100 | 0 | 66,100 | 0 | 128,000 |
| 2025-01-10 | 0 | 191,200 | 0 | 66,000 | 0 | 125,200 |
| 2024-12-27 | 0 | 192,800 | 0 | 65,600 | 0 | 127,200 |
| 2024-12-20 | 0 | 190,500 | 0 | 65,600 | 0 | 124,900 |
| 2024-12-13 | 0 | 190,400 | 0 | 65,600 | 0 | 124,800 |
| 2024-12-06 | 0 | 191,100 | 0 | 66,600 | 0 | 124,500 |
| 2024-11-29 | 0 | 195,000 | 0 | 70,000 | 0 | 125,000 |
| 2024-11-22 | 0 | 198,300 | 0 | 73,200 | 0 | 125,100 |
| 2024-11-15 | 0 | 201,300 | 0 | 73,500 | 0 | 127,800 |
| 2024-11-08 | 0 | 203,300 | 0 | 73,800 | 0 | 129,500 |
| 2024-11-01 | 0 | 205,800 | 0 | 73,600 | 0 | 132,200 |
| 2024-10-25 | 0 | 202,700 | 0 | 77,800 | 0 | 124,900 |
| 2024-10-18 | 0 | 202,400 | 0 | 77,700 | 0 | 124,700 |
| 2024-10-11 | 0 | 203,200 | 0 | 77,700 | 0 | 125,500 |
| 2024-10-04 | 0 | 204,900 | 0 | 77,800 | 0 | 127,100 |
| 2024-09-27 | 0 | 205,700 | 0 | 77,700 | 0 | 128,000 |
| 2024-09-20 | 0 | 206,100 | 0 | 78,200 | 0 | 127,900 |
| 2024-09-13 | 0 | 205,800 | 0 | 77,900 | 0 | 127,900 |
| 2024-09-06 | 0 | 201,900 | 0 | 73,400 | 0 | 128,500 |
| 2024-08-30 | 0 | 203,400 | 0 | 73,400 | 0 | 130,000 |
| 2024-08-23 | 0 | 204,100 | 0 | 72,800 | 0 | 131,300 |
| 2024-08-16 | 0 | 201,600 | 0 | 67,900 | 0 | 133,700 |
| 2024-08-09 | 0 | 202,600 | 0 | 65,300 | 0 | 137,300 |
| 2024-08-02 | 0 | 227,500 | 0 | 77,700 | 0 | 149,800 |
| 2024-07-26 | 0 | 251,300 | 0 | 83,700 | 0 | 167,600 |
| 2024-07-19 | 0 | 250,400 | 0 | 80,900 | 0 | 169,500 |
| 2024-07-12 | 0 | 252,000 | 0 | 83,900 | 0 | 168,100 |
| 2024-07-05 | 0 | 256,200 | 0 | 87,500 | 0 | 168,700 |
| 2024-06-28 | 0 | 256,200 | 0 | 85,200 | 0 | 171,000 |
| 2024-06-21 | 0 | 253,500 | 0 | 85,700 | 0 | 167,800 |
| 2024-06-14 | 0 | 253,900 | 0 | 85,600 | 0 | 168,300 |
| 2024-06-07 | 0 | 254,700 | 0 | 84,700 | 0 | 170,000 |
| 2024-05-31 | 0 | 254,800 | 0 | 80,300 | 0 | 174,500 |
| 2024-05-24 | 0 | 254,900 | 0 | 79,000 | 0 | 175,900 |
| 2024-05-17 | 0 | 255,600 | 0 | 78,700 | 0 | 176,900 |
| 2024-05-10 | 0 | 254,200 | 0 | 79,800 | 0 | 174,400 |
| 2024-05-02 | 0 | 245,600 | 0 | 78,100 | 0 | 167,500 |
| 2024-04-26 | 0 | 247,500 | 0 | 69,400 | 0 | 178,100 |
| 2024-04-19 | 0 | 248,200 | 0 | 72,200 | 0 | 176,000 |
| 2024-04-12 | 0 | 252,800 | 0 | 73,500 | 0 | 179,300 |
| 2024-04-05 | 0 | 252,500 | 0 | 70,100 | 0 | 182,400 |
| 2024-03-29 | 0 | 264,000 | 0 | 65,200 | 0 | 198,800 |
| 2024-03-22 | 0 | 255,100 | 0 | 66,400 | 0 | 188,700 |
| 2024-03-15 | 0 | 252,000 | 0 | 63,500 | 0 | 188,500 |
| 2024-03-08 | 0 | 255,900 | 0 | 72,600 | 0 | 183,300 |
| 2024-03-01 | 0 | 210,500 | 0 | 54,900 | 0 | 155,600 |
| 2024-02-22 | 0 | 194,300 | 0 | 47,500 | 0 | 146,800 |
| 2024-02-16 | 0 | 195,700 | 0 | 52,700 | 0 | 143,000 |
| 2024-02-09 | 0 | 195,500 | 0 | 51,900 | 0 | 143,600 |
| 2024-02-02 | 0 | 195,000 | 0 | 51,000 | 0 | 144,000 |
| 2024-01-26 | 0 | 191,200 | 0 | 48,200 | 0 | 143,000 |
| 2024-01-19 | 0 | 188,000 | 0 | 45,600 | 0 | 142,400 |
| 2024-01-12 | 0 | 187,100 | 0 | 43,900 | 0 | 143,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250410 | 16:00 | ダイトーケミックス | 主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 20250129 | 16:00 | ダイトーケミックス | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241029 | 16:00 | ダイトーケミックス | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241029 | 16:00 | ダイトーケミックス | 第2四半期（累計）連結業績予想と実績値との差異に関するお知らせ |
| 20240828 | 16:00 | ダイトーケミックス | 取締役会の実効性評価結果の概要について |
| 20240729 | 16:00 | ダイトーケミックス | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240625 | 18:30 | ダイトーケミックス | 監査等委員会設置会社への移行に伴う「内部統制システムに関する基本方針」の一部改定に関するお知らせ |
| 20240510 | 16:00 | ダイトーケミックス | 2024年３月期 決算短信[日本基準]（連結） |
| 20240510 | 16:00 | ダイトーケミックス | 監査等委員会設置会社への移行および役員人事に関するお知らせ |
| 20240510 | 16:00 | ダイトーケミックス | 定款一部変更に関するお知らせ |
| 20240510 | 16:00 | ダイトーケミックス | 中期経営計画策定に関するお知らせ |
| 20240510 | 16:00 | ダイトーケミックス | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 20240426 | 16:00 | ダイトーケミックス | 通期業績予想の修正に関するお知らせ |
| 20240313 | 16:00 | ダイトーケミックス | 持分法適用関連会社に関する損失計上に関するお知らせ |
| 20240226 | 16:00 | ダイトーケミックス | 人事異動に関するお知らせ |
| 20240129 | 16:00 | ダイトーケミックス | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4366 | 1 | 有機合成・受託製造のダイトーケミックス株式会社 | 有機合成・受託製造のダイトーケミックス | 2025-04-20 00:20:07 |
| 4366 | 2 | 主要株主及び主要株主である筆頭株主の異動に関するお知らせ | 2025-04-11 01:29:36 |
| 4366 | 2 | 2025年3月期_中間IR資料を公開しました。 | 2024-10-31 13:30:43 |
| 4366 | 2 | 2025年3月期_中間IR資料を公開しました。 | 2024-10-30 00:30:33 |
| 4366 | 2 | 第７８期定時株主総会招集ご通知を公開しました。 | 2024-06-21 14:46:04 |
| 4366 | 2 | 2024年3月期_IR資料を公開しました。 | 2024-06-14 13:41:46 |
| 4366 | 3 | 厚生労働省の「こころの耳」に当社が紹介されました。 | 有機合成・受託製造のダイトーケミックス | 2025-03-25 22:30:26 |
| 4366 | 3 | 「健康経営優良法人2025（中小規模法人ネクストブライト1000）」に認定されました。 | 有機合成・受託製造のダイトーケミックス | 2025-03-11 14:30:40 |
| 4366 | 3 | 人事異動に関するお知らせ | 2025-02-27 02:30:46 |
| 4366 | 3 | 令和６年度 静岡県の「健康づくり活動に関する知事褒賞」を受賞しました。 | 有機合成・受託製造のダイトーケミックス | 2025-02-25 04:29:57 |