4361--川口化-【化学】【ゴム薬品】タイヤなどに販売樹脂薬品も
売上高:86100-当期純利益:2550-総資産:83400-時価:1631140----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,3221,3221,3221,3221002100%100%20%100%101%103%99%101%
202503111,3011,3011,3001,301700-2198%100%700%100%101%103%97%100%
202503121,3011,3011,3011,3011000100%100%14%--102%102%103%97%100%
202503131,2981,3221,2981,32250021102%102%500%99%100%98%99%102%
202503141,3251,3251,3161,316200-6100%99%40%101%102%100%99%101%
202503171,3051,3171,2981,3173,7001100%101%1850%98%101%98%99%101%
202503181,3301,3301,3101,310600-799%98%16%101%102%98%98%101%
202503191,3081,3251,3081,3251,60015101%101%267%101%102%90%99%102%
202503211,3081,3151,3081,315900-1099%101%56%101%101%91%99%101%
202503241,3161,3331,3161,3312,50016101%101%278%100%100%93%100%102%
202503251,3331,3381,3311,3386007101%100%24%▲▲100%97%94%100%103%
202503261,3371,3381,3361,3385000100%100%83%--99%97%94%100%103%
202503271,3381,3381,3221,322300-1699%99%60%100%97%96%99%102%
202503281,3321,3341,3301,33450012101%100%167%97%96%96%100%103%
202503311,3341,3341,3001,3001,300-3497%97%260%100%91%100%97%100%
202504011,3011,3011,3011,3011001100%100%8%100%85%99%97%100%
202504021,3031,3031,2981,298800-3100%100%800%100%89%101%97%100%
202504031,2811,2811,2761,276700-2298%100%88%▼▼94%92%103%95%100%
202504041,2541,4681,1521,181146,500-9593%94%20929%▼▼▼104%108%121%88%100%
202504081,0701,1121,0701,1129,300-6994%104%6%▼▼▼▼101%109%122%83%100%
202504091,0601,0861,0601,0704,100-4296%101%44%▼▼▼▼▼100%103%115%80%100%
202504101,1301,1391,0901,1354,20065106%100%102%102%102%114%85%106%
202504111,1351,1571,1051,1553,00020102%102%71%▲▲98%102%110%86%108%
202504141,1721,1721,1421,1533,100-2100%98%103%100%108%112%86%108%
202504151,1501,1701,1471,1471,700-699%100%55%▼▼101%108%111%86%107%
202504161,1481,1601,1481,16020013101%101%12%97%106%108%87%108%
202504211,1801,2551,1491,15012,900-1099%97%6450%101%108%114%86%107%
202504221,1801,1961,1801,1961,10046104%101%9%103%107%111%89%112%
202504231,2111,3401,2021,24227,50046104%103%2500%▲▲100%105%109%93%116%
202504241,2331,2351,2331,235600-799%100%2%99%102%106%92%115%
202504251,2651,2811,2511,2561,20021102%99%200%100%100%105%94%117%
202504281,2811,2821,2621,2772,60021102%100%217%▲▲101%100%105%96%119%
202504301,2771,2961,2771,29620019101%101%8%▲▲▲99%98%104%97%121%
202505011,2961,3991,2641,28327,700-1399%99%13850%100%100%105%99%120%
202505021,2811,2871,2811,2871,2004100%100%4%99%99%105%99%120%
202505071,2811,2921,2721,273500-1499%99%42%100%100%105%98%119%
202505081,2771,2771,2731,2735000100%100%100%--100%105%105%98%119%
202505091,2761,2771,2731,2754002100%100%80%100%105%106%98%119%
202505121,2731,2731,2731,273400-2100%100%100%100%101%106%98%119%
202505131,2731,2731,2731,2731000100%100%25%--100%104%106%98%119%
202505201,2611,2611,2611,261100-1299%100%100%106%104%106%97%111%
202505211,2611,3861,2611,34244,30081106%106%44300%95%97%99%100%117%
202505221,3561,3561,2681,2823,700-6096%95%8%100%104%104%96%112%
202505231,2821,2831,2821,2823000100%100%8%--102%104%0%96%112%
202505261,2931,3151,2931,31590033103%102%300%100%102%0%98%114%
202505271,3151,3201,3151,3168001100%100%89%▲▲99%102%0%98%114%
202505281,3161,5201,3051,30781,900-999%99%10238%102%101%0%97%109%
202505291,3101,4401,2861,33362,20026102%102%76%100%100%0%99%108%
202505301,3411,3471,3411,3461,40013101%100%2%▲▲99%99%0%100%109%
202506021,3561,3561,3431,345700-1100%99%50%98%99%0%100%107%
202506031,3451,3451,3161,3162,100-2998%98%300%▼▼100%0%0%98%104%
202506041,3281,3301,3221,3226006100%100%29%99%0%0%98%105%
202506051,3501,3591,3311,3352,10013101%99%350%▲▲101%0%0%99%106%
202506061,3191,3371,3191,3372002100%101%10%▲▲▲%%%99%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30018,000012,50005,500
2025-05-23017,400011,20006,200
2025-05-16017,000010,30006,700
2025-05-09016,900010,20006,700
2025-05-02017,100010,20006,900
2025-04-25017,200011,00006,200
2025-04-18017,300011,80005,500
2025-04-11018,800012,10006,700
2025-04-04024,200011,900012,300
2025-03-28021,400012,50008,900
2025-03-21021,200012,70008,500
2025-03-14021,500012,40009,100
2025-03-07021,400012,30009,100
2025-02-28021,600012,30009,300
2025-02-21022,000012,40009,600
2025-02-14022,900010,500012,400
2025-02-07022,400010,300012,100
2025-01-31022,700010,800011,900
2025-01-24023,400011,100012,300
2025-01-17023,900011,200012,700
2025-01-10026,700011,800014,900
2024-12-27029,100012,700016,400
2024-12-20028,800012,000016,800
2024-12-13029,200012,000017,200
2024-12-06021,90004,900017,000
2024-11-29019,70004,000015,700
2024-11-22023,60006,100017,500
2024-11-15029,70006,000023,700
2024-11-08032,30006,000026,300
2024-11-01031,70007,200024,500
2024-10-25037,800011,100026,700
2024-10-18035,700011,500024,200
2024-10-11035,100011,500023,600
2024-10-04032,600012,300020,300
2024-09-27031,600011,800019,800
2024-09-20031,500011,700019,800
2024-09-13030,500011,300019,200
2024-09-06030,600010,700019,900
2024-08-30030,600010,700019,900
2024-08-23028,500011,300017,200
2024-08-16030,600013,200017,400
2024-08-09031,400014,500016,900
2024-08-02036,700018,900017,800
2024-07-26037,800018,600019,200
2024-07-19039,500018,800020,700
2024-07-12040,000018,000022,000
2024-07-05040,800019,100021,700
2024-06-28032,600021,700010,900
2024-06-21030,700021,30009,400
2024-06-14030,700021,30009,400
2024-06-07030,600021,50009,100
2024-05-31030,500021,30009,200
2024-05-24030,400021,20009,200
2024-05-17032,100021,100011,000
2024-05-10032,800020,800012,000
2024-05-02032,900020,800012,100
2024-04-26033,100020,900012,200
2024-04-19033,600020,900012,700
2024-04-12036,100021,300014,800
2024-04-05038,400021,300017,100
2024-03-29035,300022,900012,400
2024-03-22035,600023,200012,400
2024-03-15030,600018,400012,200
2024-03-08029,900017,800012,100
2024-03-01029,400016,800012,600
2024-02-22026,800015,100011,700
2024-02-16024,600010,600014,000
2024-02-09022,200010,100012,100
2024-02-02020,00008,900011,100
2024-01-26020,00008,100011,900
2024-01-19021,60008,900012,700
2024-01-12023,30007,800015,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-08-05 UBS AG5,8000.47%-3001,3041,3101,2331,2338,900
2024-07-30 UBS AG6,1000.50%3001,5181,5261,4931,5261,400
2024-07-17 UBS AG5,8000.47%-1,5001,5201,5241,5121,5141,900
2024-07-09 UBS AG7,3000.59%-3001,5251,5311,5211,5213,700
2024-07-08 UBS AG7,6000.62%4001,5561,5651,5251,5257,200
2024-07-05 UBS AG7,2000.59%2,7001,5921,5921,5551,55515,100

TDnet更新情報

報告日strtime銘柄タイトル
2025041115:30川口化 2025年11月期 第1四半期決算短信〔日本基準〕(連結)
2025011415:30川口化 2024年11月期連結業績予想数値と実績数値との差異に関するお知らせ
2025011415:30川口化 剰余金の配当に関するお知らせ
2025011415:30川口化 2024年11月期 決算短信〔日本基準〕(連結)
2024101115:00川口化 2024年11月期 第3四半期決算短信〔日本基準〕(連結)
2024100208:00川口化 名古屋証券取引所メイン市場への重複上場に関するお知らせ
2024092515:30川口化 名古屋証券取引所メイン市場への重複上場承認に関するお知らせ
2024070315:00川口化 2024年11月期第2四半期連結業績予想数値と実績値との差異に関するお知らせ
2024070315:00川口化 2024年11月期 第2四半期決算短信〔日本基準〕(連結)
2024040915:00川口化 (訂正・数値データ訂正)「2024年11月期 第1四半期決算短信〔日本基準〕(連結)」の一部訂正について
2024040315:00川口化 2024年11月期 第1四半期決算短信〔日本基準〕(連結)
2024040315:00川口化 公開買付けへの応募及び特別利益の計上(見込)に関するお知らせ
2024022215:00川口化 役員人事に関するお知らせ
2024011515:00川口化 2023年11月期連結業績予想数値と実績数値との差異に関するお知らせ
2024011515:00川口化 2023年11月期 決算短信〔日本基準〕(連結)
2024011515:00川口化 設備投資(固定資産の取得)に関するお知らせ
2024011515:00川口化 新任の監査等委員である取締役の選任及び退任に関するお知らせ

EDINEt更新情報

企業サイト更新情報