| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260904 | 1,904 | 1,925 | 1,903 | 1,922 | 23,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260907 | 1,902 | 1,904 | 1,893 | 1,899 | 21,800 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260908 | 1,887 | 1,890 | 1,867 | 1,874 | 16,000 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260909 | 1,866 | 1,866 | 1,840 | 1,842 | 19,800 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260910 | 1,831 | 1,831 | 1,810 | 1,816 | 22,100 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260911 | 1,803 | 1,831 | 1,803 | 1,830 | 22,100 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260914 | 1,830 | 1,857 | 1,830 | 1,856 | 15,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260915 | 1,836 | 1,876 | 1,836 | 1,876 | 12,500 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260916 | 1,870 | 1,881 | 1,854 | 1,857 | 15,500 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260917 | 1,854 | 1,885 | 1,854 | 1,885 | 16,500 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260918 | 1,872 | 1,879 | 1,858 | 1,879 | 21,500 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260924 | 1,879 | 1,891 | 1,861 | 1,878 | 31,900 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260925 | 1,879 | 1,895 | 1,879 | 1,892 | 15,100 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260928 | 1,890 | 1,895 | 1,877 | 1,884 | 19,200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260929 | 1,855 | 1,855 | 1,830 | 1,849 | 26,900 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260930 | 1,838 | 1,862 | 1,828 | 1,858 | 22,700 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20261001 | 1,846 | 1,850 | 1,824 | 1,838 | 22,200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20261002 | 1,838 | 1,838 | 1,823 | 1,833 | 19,500 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % |
TDnet更新情報
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-16 | Citigroup Global Markets Limited | 94,000 | 0.50% | ▲ | 1,996 | 2,032 | 1,990 | 2,017 | 37,300 | |
| 2026-02-02 | GOLDMAN SACHS INTERNATIONAL | 90,529 | 0.48% | ▼ | -3,500 | 2,015 | 2,046 | 2,015 | 2,029 | 33,500 |
| 2026-01-27 | GOLDMAN SACHS INTERNATIONAL | 94,029 | 0.50% | ▲ | 2,065 | 2,065 | 2,020 | 2,023 | 78,100 | |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 92,508 | 0.49% | ▼ | -3,100 | 1,553 | 1,579 | 1,540 | 1,565 | 74,800 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 95,608 | 0.51% | ▼ | -2,300 | 1,590 | 1,604 | 1,576 | 1,576 | 22,300 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 97,908 | 0.52% | ▲ | 1,900 | 1,586 | 1,599 | 1,581 | 1,596 | 15,600 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 96,008 | 0.51% | ▲ | 3,200 | 1,569 | 1,607 | 1,561 | 1,599 | 36,400 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 92,808 | 0.49% | ▼ | -500 | 1,580 | 1,592 | 1,579 | 1,583 | 9,700 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 93,308 | 0.50% | ▼ | -1,900 | 1,590 | 1,604 | 1,584 | 1,587 | 40,200 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 95,208 | 0.51% | ▲ | 1,100 | 1,590 | 1,597 | 1,579 | 1,590 | 19,300 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 94,108 | 0.50% | ▲ | 3,000 | 1,563 | 1,590 | 1,561 | 1,590 | 34,200 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 91,108 | 0.48% | ▼ | -2,900 | 1,555 | 1,576 | 1,547 | 1,575 | 37,000 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 94,008 | 0.50% | ▲ | 3,200 | 1,553 | 1,554 | 1,538 | 1,554 | 24,400 |