スイングトレード株式銘柄のスクリーニング「kabuu」(4274--細火工)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	1,056	1,077	1,051	1,067	25,700	0%	%	0%	--	%	%	%	%	%
20260907	1,070	1,095	1,067	1,090	22,200	0%	%	0%	--	%	%	%	%	%
20260908	1,090	1,112	1,086	1,096	13,900	0%	%	0%	--	%	%	%	%	%
20260909	1,090	1,094	1,080	1,080	10,200	0%	%	0%	--	%	%	%	%	%
20260910	1,080	1,080	1,057	1,066	25,700	0%	%	0%	--	%	%	%	%	%
20260911	1,057	1,350	1,051	1,172	1,882,200	0%	%	0%	--	%	%	%	%	%
20260914	1,232	1,280	1,101	1,117	633,100	0%	%	0%	--	%	%	%	%	%
20260915	1,087	1,257	1,080	1,236	876,800	0%	%	0%	--	%	%	%	%	%
20260916	1,250	1,285	1,155	1,162	438,600	0%	%	0%	--	%	%	%	%	%
20260917	1,247	1,251	1,168	1,190	335,100	0%	%	0%	--	%	%	%	%	%
20260918	1,171	1,200	1,161	1,163	92,600	0%	%	0%	--	%	%	%	%	%
20260924	1,163	1,190	1,125	1,132	76,800	0%	%	0%	--	%	%	%	%	%
20260925	1,131	1,138	1,120	1,132	40,900	0%	%	0%	--	%	%	%	%	%
20260928	1,128	1,152	1,121	1,125	43,000	0%	%	0%	--	%	%	%	%	%
20260929	1,130	1,130	1,094	1,105	44,400	0%	%	0%	--	%	%	%	%	%
20260930	1,100	1,139	1,100	1,137	33,200	0%	%	0%	--	%	%	%	%	%
20261001	1,135	1,136	1,100	1,106	29,700	0%	%	0%	--	%	%	%	%	%
20261002	1,099	1,105	1,081	1,096	40,900	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260310	18:00	細谷火工	配当予想の修正（創業１２０周年記念配当）に関するお知らせ
20260209	15:30	細谷火工	令和８年３月期　第３四半期決算短信[日本基準]（非連結）
20251107	15:30	細谷火工	令和８年３月期　第２四半期（中間期）決算短信[日本基準]（非連結）
20250424	17:00	細谷火工	業績予想及び配当予想の修正に関するお知らせ
20250210	15:30	細谷火工	令和７年３月期　第３四半期決算短信[日本基準]（非連結）
20241111	15:30	細谷火工	令和７年３月期　第２四半期（中間期）決算短信[日本基準]（非連結）
20240809	15:30	細谷火工	令和７年３月期　第１四半期決算短信[日本基準]（非連結）
20240513	16:00	細谷火工	令和６年３月期　決算短信[日本基準]（非連結）
20240513	16:00	細谷火工	剰余金の配当に関するお知らせ
20240214	15:30	細谷火工	令和６年３月期　第３四半期決算短信[日本基準]（非連結）

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-09-30	モルガン・スタンレーMUFG証券株式会社	27,500	0.68%	▼	-2,800	1,100	1,139	1,100	1,137	33,200
2026-09-29	モルガン・スタンレーMUFG証券株式会社	30,300	0.75%	▼		1,130	1,130	1,094	1,105	44,400
2026-09-28	GOLDMAN SACHS INTERNATIONAL	60,300	1.49%	▼	-500
2026-09-25	モルガン・スタンレーMUFG証券株式会社	34,000	0.84%	▼
2026-09-25	Nomura International plc	42,404	1.05%	▼	-5,552
2026-09-24	Nomura International plc	47,956	1.18%	▼
2026-09-18	Nomura International plc	60,178	1.49%	▼
2026-09-18	モルガン・スタンレーMUFG証券株式会社	39,800	0.98%	▼
2026-09-17	GOLDMAN SACHS INTERNATIONAL	60,800	1.50%	▲
2026-09-17	Nomura International plc	62,177	1.54%	▲
2026-05-27	Nomura International plc	42,875	1.06%	▼	-2,389	1,152	1,167	1,123	1,125	23,900
2026-05-26	Nomura International plc	45,264	1.12%	▲	2,605	1,157	1,187	1,136	1,154	25,600
2026-05-25	Nomura International plc	42,659	1.05%	▲		1,174	1,180	1,145	1,157	31,100
2026-05-20	Nomura International plc	40,839	1.01%	▲	6,065	1,122	1,122	1,095	1,111	23,600
2026-05-18	GOLDMAN SACHS INTERNATIONAL	18,500	0.45%	▼	-3,900	1,130	1,134	1,100	1,120	28,700
2026-05-15	GOLDMAN SACHS INTERNATIONAL	22,400	0.55%	▼	-3,000	1,114	1,150	1,113	1,136	26,300
2026-05-14	GOLDMAN SACHS INTERNATIONAL	25,400	0.62%	▼	-3,400	1,136	1,149	1,111	1,114	66,900
2026-05-14	Nomura International plc	34,774	0.86%	▲	2,923	1,136	1,149	1,111	1,114	66,900
2026-05-13	GOLDMAN SACHS INTERNATIONAL	28,800	0.71%	▼	-4,900	1,163	1,178	1,150	1,161	36,000
2026-05-13	Nomura International plc	31,851	0.78%	▼	-3,066	1,163	1,178	1,150	1,161	36,000
2026-05-12	GOLDMAN SACHS INTERNATIONAL	33,700	0.83%	▼	-5,000	1,204	1,204	1,163	1,163	48,300
2026-05-11	Nomura International plc	34,917	0.86%	▼	-1,498	1,201	1,215	1,200	1,205	19,700
2026-05-08	GOLDMAN SACHS INTERNATIONAL	38,700	0.95%	▼	-4,900	1,213	1,216	1,180	1,205	37,800
2026-05-07	Nomura International plc	36,415	0.90%	▲	3,741	1,250	1,257	1,226	1,227	33,500
2026-04-28	Nomura International plc	32,674	0.81%	▲	1,850	1,320	1,320	1,293	1,309	34,100
2026-04-27	GOLDMAN SACHS INTERNATIONAL	43,600	1.08%	▼	-1,800	1,317	1,325	1,268	1,324	88,900
2026-04-27	Nomura International plc	30,824	0.76%	▼		1,317	1,325	1,268	1,324	88,900
2026-04-23	GOLDMAN SACHS INTERNATIONAL	45,400	1.12%	▲	5,600	1,335	1,335	1,262	1,281	126,100
2026-04-23	Nomura International plc	38,889	0.96%	▲	10,911	1,335	1,335	1,262	1,281	126,100
2026-04-22	GOLDMAN SACHS INTERNATIONAL	39,800	0.98%	▲	9,800	1,348	1,350	1,277	1,307	134,500
2026-04-22	Nomura International plc	27,978	0.69%	▲		1,348	1,350	1,277	1,307	134,500
2026-04-21	GOLDMAN SACHS INTERNATIONAL	30,000	0.74%	▲		1,259	1,347	1,237	1,318	172,500
2026-04-02	Nomura International plc	19,981	0.49%	▼	-1,090	1,378	1,427	1,360	1,371	62,600
2026-04-01	Nomura International plc	21,071	0.52%	▼	-6,327	1,368	1,382	1,346	1,366	38,800
2026-03-27	Nomura International plc	27,398	0.67%	▼	-3,354	1,370	1,409	1,352	1,375	39,900
2026-03-26	Nomura International plc	30,752	0.76%	▼	-1,622	1,429	1,436	1,368	1,370	45,000
2026-03-25	Nomura International plc	32,374	0.80%	▼	-7,112	1,390	1,441	1,390	1,426	96,900
2026-03-24	Nomura International plc	39,486	0.97%	▼	-10,430	1,390	1,402	1,359	1,380	72,500
2026-03-16	Nomura International plc	49,916	1.23%	▲	4,605	1,590	1,590	1,480	1,506	97,100
2026-03-12	Nomura International plc	45,311	1.12%	▲	1,747	1,580	1,649	1,504	1,522	290,000
2026-03-11	Nomura International plc	43,564	1.08%	▼	-14,000	1,535	1,610	1,513	1,543	336,200
2026-03-11	UBS AG	23,900	0.59%	▲		1,535	1,610	1,513	1,543	336,200
2026-03-10	Nomura International plc	57,564	1.42%	▲	5,300	1,504	1,510	1,428	1,478	165,600
2026-03-09	Nomura International plc	52,264	1.29%	▼	-1,705	1,521	1,521	1,435	1,478	192,500
2026-03-05	Nomura International plc	53,969	1.33%	▼	-20,551	1,680	1,740	1,568	1,610	434,100
2026-03-04	GOLDMAN SACHS INTERNATIONAL	19,000	0.47%	▼	-4,800	1,826	1,839	1,483	1,563	650,700
2026-03-04	Nomura International plc	74,520	1.84%	▼	-10,209	1,826	1,839	1,483	1,563	650,700
2026-03-03	Nomura International plc	84,729	2.10%	▼	-5,930	1,658	1,999	1,635	1,786	2,049,500
2026-03-02	GOLDMAN SACHS INTERNATIONAL	23,800	0.59%	▼	-4,500	1,705	1,764	1,586	1,618	637,900
2026-03-02	Nomura International plc	90,659	2.24%	▲	22,121	1,705	1,764	1,586	1,618	637,900
2026-02-27	Nomura International plc	68,538	1.69%	▲	15,867	1,450	1,494	1,416	1,475	154,700
2026-02-26	Nomura International plc	52,671	1.30%	▲	10,216	1,408	1,496	1,408	1,480	164,700
2026-02-25	Nomura International plc	42,455	1.05%	▼	-7,741	1,458	1,458	1,372	1,408	184,300
2026-02-24	GOLDMAN SACHS INTERNATIONAL	28,300	0.70%	▲	6,000	1,600	1,666	1,390	1,462	596,900
2026-02-24	Nomura International plc	50,196	1.24%	▲	24,199	1,600	1,666	1,390	1,462	596,900
2026-02-20	Nomura International plc	25,997	0.64%	▲		1,420	1,576	1,410	1,542	650,400
2026-02-20	GOLDMAN SACHS INTERNATIONAL	22,300	0.55%	▲		1,420	1,576	1,410	1,542	650,400
2026-02-18	Nomura International plc	19,103	0.47%	▼	-9,947	1,312	1,348	1,303	1,328	91,200
2026-02-17	Nomura International plc	29,050	0.72%	▲		1,348	1,349	1,304	1,323	98,000
2026-02-05	Barclays Capital Securities Ltd	8,600	0.21%	▼	-12,100	1,095	1,111	1,078	1,094	93,600
2026-02-03	Barclays Capital Securities Ltd	20,700	0.51%	▲		1,097	1,097	1,063	1,074	46,000
2026-01-22	モルガン・スタンレーMUFG証券株式会社	16,500	0.40%	▼	-5,900	1,068	1,069	1,048	1,053	40,200
2026-01-14	モルガン・スタンレーMUFG証券株式会社	22,400	0.55%	▼	-5,200	1,074	1,083	1,063	1,073	38,700
2026-01-06	モルガン・スタンレーMUFG証券株式会社	27,600	0.68%	▼	-4,100	1,022	1,029	1,009	1,009	45,600
2026-01-05	モルガン・スタンレーMUFG証券株式会社	31,700	0.78%	▼	-4,400	1,030	1,043	1,019	1,019	52,200
2025-12-26	モルガン・スタンレーMUFG証券株式会社	36,100	0.89%	▼	-200	1,012	1,016	1,003	1,005	28,000
2025-12-23	MERRILL LYNCH INTERNATIONAL	19,700	0.48%	▼	-2,100	1,015	1,028	1,015	1,022	29,000
2025-12-22	MERRILL LYNCH INTERNATIONAL	21,800	0.54%	▲	500	1,025	1,026	1,013	1,018	14,800
2025-12-19	Barclays Capital Securities Ltd	19,200	0.47%	▼	-1,500	1,017	1,025	1,015	1,019	31,000
2025-12-19	MERRILL LYNCH INTERNATIONAL	21,300	0.52%	▲		1,017	1,025	1,015	1,019	31,000
2025-12-18	モルガン・スタンレーMUFG証券株式会社	36,300	0.90%	▲	400	1,013	1,017	1,006	1,017	21,300
2025-12-17	Barclays Capital Securities Ltd	20,700	0.51%	▲	900	1,022	1,022	1,012	1,013	9,500
2025-12-16	Barclays Capital Securities Ltd	19,800	0.49%	▼	-600	1,022	1,022	1,012	1,012	13,800
2025-12-16	MERRILL LYNCH INTERNATIONAL	19,700	0.48%	▼	-1,100	1,022	1,022	1,012	1,012	13,800
2025-12-15	MERRILL LYNCH INTERNATIONAL	20,800	0.51%	▼	-600	1,012	1,022	1,012	1,022	10,900
2025-12-12	MERRILL LYNCH INTERNATIONAL	21,400	0.53%	▲	800	1,020	1,024	1,010	1,013	13,600
2025-12-11	Barclays Capital Securities Ltd	20,400	0.50%	▲		1,037	1,037	1,015	1,015	22,000
2025-12-10	MERRILL LYNCH INTERNATIONAL	20,600	0.51%	▼	-1,100	1,069	1,070	1,034	1,040	31,300
2025-12-08	MERRILL LYNCH INTERNATIONAL	21,700	0.53%	▼	-700	1,074	1,075	1,047	1,058	71,800
2025-12-08	モルガン・スタンレーMUFG証券株式会社	35,900	0.89%	▼	-1,300	1,074	1,075	1,047	1,058	71,800
2025-12-05	MERRILL LYNCH INTERNATIONAL	22,400	0.55%	▲	1,200	1,020	1,038	1,020	1,037	27,400
2025-12-03	MERRILL LYNCH INTERNATIONAL	21,200	0.52%	▲	400	1,011	1,016	1,004	1,014	14,700
2025-12-02	MERRILL LYNCH INTERNATIONAL	20,800	0.51%	▲		1,010	1,019	1,005	1,012	14,100
2025-12-01	モルガン・スタンレーMUFG証券株式会社	37,200	0.92%	▲	4,800	1,020	1,027	1,011	1,013	21,900
2025-11-28	Barclays Capital Securities Ltd	18,300	0.45%	▼	-3,000	1,027	1,039	1,025	1,025	20,300
2025-11-27	Barclays Capital Securities Ltd	21,300	0.52%	▼	-9,500	1,018	1,037	1,018	1,036	29,200
2025-11-26	Barclays Capital Securities Ltd	30,800	0.76%	▼	-8,500	1,007	1,016	1,006	1,015	19,100
2025-11-26	MERRILL LYNCH INTERNATIONAL	17,900	0.44%	▼	-2,400	1,007	1,016	1,006	1,015	19,100
2025-11-21	Barclays Capital Securities Ltd	39,300	0.97%	▼	-3,100	1,000	1,015	998	1,009	17,300
2025-11-21	GOLDMAN SACHS INTERNATIONAL	19,700	0.48%	▼	-1,700	1,000	1,015	998	1,009	17,300
2025-11-20	MERRILL LYNCH INTERNATIONAL	20,300	0.50%	▼	-1,500	1,005	1,008	999	1,006	28,800
2025-11-19	MERRILL LYNCH INTERNATIONAL	21,800	0.54%	▲	600	1,000	1,004	987	995	39,200
2025-11-18	モルガン・スタンレーMUFG証券株式会社	32,400	0.80%	▲	2,500	1,018	1,018	998	998	41,400
2025-11-18	Barclays Capital Securities Ltd	42,400	1.05%	▲	6,700	1,018	1,018	998	998	41,400
2025-11-18	MERRILL LYNCH INTERNATIONAL	21,200	0.52%	▲		1,018	1,018	998	998	41,400
2025-11-17	Barclays Capital Securities Ltd	35,700	0.88%	▼	-900	1,007	1,013	1,000	1,012	45,500
2025-11-17	GOLDMAN SACHS INTERNATIONAL	21,400	0.53%	▲	2,400	1,007	1,013	1,000	1,012	45,500
2025-11-14	モルガン・スタンレーMUFG証券株式会社	29,900	0.74%	▲	3,300	1,010	1,012	1,000	1,002	45,900
2025-11-14	Barclays Capital Securities Ltd	36,600	0.90%	▲	3,500	1,010	1,012	1,000	1,002	45,900
2025-11-14	GOLDMAN SACHS INTERNATIONAL	19,000	0.47%	▼	-4,900	1,010	1,012	1,000	1,002	45,900
2025-11-11	モルガン・スタンレーMUFG証券株式会社	26,600	0.65%	▲	6,000	1,016	1,016	1,001	1,006	27,900
2025-11-11	Barclays Capital Securities Ltd	33,100	0.82%	▲	2,900	1,016	1,016	1,001	1,006	27,900
2025-11-11	GOLDMAN SACHS INTERNATIONAL	23,900	0.59%	▼	-3,900	1,016	1,016	1,001	1,006	27,900
2025-11-10	Barclays Capital Securities Ltd	30,200	0.74%	▼	-2,900	1,039	1,059	1,010	1,016	67,800
2025-11-04	Barclays Capital Securities Ltd	33,100	0.82%	▲	2,800	1,047	1,055	1,025	1,038	48,000
2025-11-04	GOLDMAN SACHS INTERNATIONAL	27,800	0.68%	▼	-2,200	1,047	1,055	1,025	1,038	48,000
2025-10-31	モルガン・スタンレーMUFG証券株式会社	20,600	0.51%	▲		1,068	1,076	1,031	1,037	63,500
2025-10-30	Barclays Capital Securities Ltd	30,300	0.75%	▼	-5,400	1,045	1,080	1,036	1,066	76,800
2025-10-29	Barclays Capital Securities Ltd	35,700	0.88%	▲	6,500	1,084	1,102	1,043	1,045	143,600
2025-10-29	BNP Paribas Financial Markets SNC	18,400	0.45%	▼	-2,400	1,084	1,102	1,043	1,045	143,600
2025-10-29	GOLDMAN SACHS INTERNATIONAL	30,000	0.74%	▲	2,000	1,084	1,102	1,043	1,045	143,600
2025-10-28	Barclays Capital Securities Ltd	29,200	0.72%	▲		1,210	1,267	1,085	1,088	524,400
2025-10-28	BNP Paribas Financial Markets SNC	20,800	0.51%	▲		1,210	1,267	1,085	1,088	524,400
2025-10-28	GOLDMAN SACHS INTERNATIONAL	28,000	0.69%	▲		1,210	1,267	1,085	1,088	524,400
2025-10-28	MERRILL LYNCH INTERNATIONAL	18,100	0.44%	▼	-15,500	1,210	1,267	1,085	1,088	524,400
2025-10-28	Nomura International plc	5,415	0.13%	▼	-15,220	1,210	1,267	1,085	1,088	524,400
2025-10-27	MERRILL LYNCH INTERNATIONAL	33,600	0.83%	▼	-400	1,135	1,215	1,109	1,199	221,600
2025-10-27	Nomura International plc	20,635	0.51%	▲		1,135	1,215	1,109	1,199	221,600
2025-10-23	MERRILL LYNCH INTERNATIONAL	34,000	0.84%	▼	-600	1,034	1,061	1,025	1,046	82,800
2025-10-22	Barclays Capital Securities Ltd	19,200	0.47%	▼	-4,100	1,010	1,035	1,010	1,035	53,000
2025-10-22	MERRILL LYNCH INTERNATIONAL	34,600	0.85%	▼	-2,800	1,010	1,035	1,010	1,035	53,000
2025-10-22	UBS AG	11,900	0.29%	▼	-8,900	1,010	1,035	1,010	1,035	53,000
2025-10-21	MERRILL LYNCH INTERNATIONAL	37,400	0.92%	▲	900	1,020	1,021	1,006	1,006	27,900
2025-10-21	UBS AG	20,800	0.51%	▲	3,100	1,020	1,021	1,006	1,006	27,900
2025-10-20	Barclays Capital Securities Ltd	23,300	0.57%	▼	-1,100	1,016	1,020	1,009	1,017	27,800
2025-10-20	MERRILL LYNCH INTERNATIONAL	36,500	0.90%	▲	400	1,016	1,020	1,009	1,017	27,800
2025-10-20	UBS AG	17,700	0.43%	▼	-5,900	1,016	1,020	1,009	1,017	27,800
2025-10-17	MERRILL LYNCH INTERNATIONAL	36,100	0.89%	▼	-500	1,007	1,013	998	1,007	21,900
2025-10-17	UBS AG	23,600	0.58%	▼	-600	1,007	1,013	998	1,007	21,900
2025-10-16	MERRILL LYNCH INTERNATIONAL	36,600	0.90%	▼	-1,200	1,009	1,014	1,001	1,001	25,100
2025-10-16	UBS AG	24,200	0.60%	▲	1,400	1,009	1,014	1,001	1,001	25,100
2025-10-14	MERRILL LYNCH INTERNATIONAL	37,800	0.93%	▼	-300	1,001	1,007	987	995	55,300
2025-10-14	UBS AG	22,800	0.56%	▼	-9,400	1,001	1,007	987	995	55,300
2025-10-10	Barclays Capital Securities Ltd	24,400	0.60%	▲	1,300	1,019	1,019	1,008	1,010	16,800
2025-10-10	MERRILL LYNCH INTERNATIONAL	38,100	0.94%	▲	900	1,019	1,019	1,008	1,010	16,800
2025-10-09	MERRILL LYNCH INTERNATIONAL	37,200	0.92%	▲	1,200	1,039	1,039	1,014	1,015	21,900
2025-10-08	MERRILL LYNCH INTERNATIONAL	36,000	0.89%	▼	-600	1,025	1,042	1,023	1,035	39,200
2025-10-07	UBS AG	32,200	0.79%	▼	-800	1,041	1,041	1,023	1,030	23,800
2025-10-06	Barclays Capital Securities Ltd	23,100	0.57%	▼	-1,700	1,065	1,065	1,026	1,031	81,500
2025-10-06	UBS AG	33,000	0.81%	▲	4,600	1,065	1,065	1,026	1,031	81,500
2025-10-03	MERRILL LYNCH INTERNATIONAL	36,600	0.90%	▲	400	998	1,005	998	1,001	7,700
2025-10-02	MERRILL LYNCH INTERNATIONAL	36,200	0.89%	▲	400	1,001	1,004	994	998	21,300
2025-10-01	MERRILL LYNCH INTERNATIONAL	35,800	0.88%	▲	900	1,001	1,007	999	1,002	12,000
2025-09-30	UBS AG	28,400	0.70%	▲	200	1,005	1,007	1,000	1,007	9,300
2025-09-29	Barclays Capital Securities Ltd	24,800	0.61%	▲	1,000	1,015	1,015	1,005	1,006	14,100
2025-09-29	MERRILL LYNCH INTERNATIONAL	34,900	0.86%	▲	900	1,015	1,015	1,005	1,006	14,100
2025-09-26	MERRILL LYNCH INTERNATIONAL	34,000	0.84%	▼	-600	1,005	1,016	1,004	1,012	18,500
2025-09-24	MERRILL LYNCH INTERNATIONAL	34,600	0.85%	▲	500	1,003	1,008	1,003	1,003	7,200
2025-09-24	UBS AG	28,200	0.69%	▼	-3,900	1,003	1,008	1,003	1,003	7,200
2025-09-22	MERRILL LYNCH INTERNATIONAL	34,100	0.84%	▼	-300	1,009	1,010	1,003	1,003	17,400
2025-09-19	MERRILL LYNCH INTERNATIONAL	34,400	0.85%	▲	1,000	1,006	1,010	1,000	1,003	18,400
2025-09-18	MERRILL LYNCH INTERNATIONAL	33,400	0.82%	▼	-3,000	1,007	1,008	1,002	1,004	17,200
2025-09-16	MERRILL LYNCH INTERNATIONAL	36,400	0.90%	▼	-400	1,011	1,016	1,010	1,010	7,600
2025-09-12	MERRILL LYNCH INTERNATIONAL	36,800	0.91%	▼	-700	1,018	1,019	1,010	1,011	8,100
2025-09-11	MERRILL LYNCH INTERNATIONAL	37,500	0.93%	▼	-1,900	1,015	1,020	1,015	1,016	9,200
2025-09-10	MERRILL LYNCH INTERNATIONAL	39,400	0.97%	▼	-3,000	1,010	1,021	1,010	1,014	13,500
2025-09-09	MERRILL LYNCH INTERNATIONAL	42,400	1.05%	▼	-1,900	1,015	1,021	1,009	1,010	29,600
2025-09-08	Barclays Capital Securities Ltd	23,800	0.59%	▼	-400	1,008	1,016	1,008	1,014	10,900
2025-09-08	MERRILL LYNCH INTERNATIONAL	44,300	1.09%	▼	-1,900	1,008	1,016	1,008	1,014	10,900
2025-09-08	UBS AG	32,100	0.79%	▼	-500	1,008	1,016	1,008	1,014	10,900
2025-09-05	MERRILL LYNCH INTERNATIONAL	46,200	1.14%	▲	500	1,003	1,006	1,001	1,003	13,400
2025-09-05	UBS AG	32,600	0.80%	▲	3,800	1,003	1,006	1,001	1,003	13,400
2025-09-04	MERRILL LYNCH INTERNATIONAL	45,700	1.13%	▲	800	1,000	1,007	1,000	1,003	9,900
2025-09-03	MERRILL LYNCH INTERNATIONAL	44,900	1.11%	▲	3,000	1,002	1,007	1,000	1,000	14,700
2025-09-02	MERRILL LYNCH INTERNATIONAL	41,900	1.03%	▲	700	1,003	1,007	1,001	1,003	13,500
2025-09-01	MERRILL LYNCH INTERNATIONAL	41,200	1.02%	▲	300	1,006	1,011	1,003	1,003	11,000
2025-08-29	MERRILL LYNCH INTERNATIONAL	40,900	1.01%	▲	1,300	1,005	1,012	1,005	1,006	11,400
2025-08-28	MERRILL LYNCH INTERNATIONAL	39,600	0.98%	▲	1,400	1,020	1,020	1,006	1,006	23,900
2025-08-27	Barclays Capital Securities Ltd	24,200	0.60%	▲	3,200	1,024	1,024	1,014	1,014	15,700
2025-08-27	MERRILL LYNCH INTERNATIONAL	38,200	0.94%	▲	2,000	1,024	1,024	1,014	1,014	15,700
2025-08-27	UBS AG	28,800	0.71%	▲	600	1,024	1,024	1,014	1,014	15,700
2025-08-26	MERRILL LYNCH INTERNATIONAL	36,200	0.89%	▲	4,900	1,036	1,036	1,016	1,016	24,700
2025-08-26	UBS AG	28,200	0.69%	▲	4,400	1,036	1,036	1,016	1,016	24,700
2025-08-25	Barclays Capital Securities Ltd	21,000	0.52%	▼	-6,500	1,040	1,041	1,030	1,033	49,400
2025-08-25	MERRILL LYNCH INTERNATIONAL	31,300	0.77%	▼	-5,600	1,040	1,041	1,030	1,033	49,400
2025-08-25	UBS AG	23,800	0.59%	▲		1,040	1,041	1,030	1,033	49,400
2025-08-22	MERRILL LYNCH INTERNATIONAL	36,900	0.91%	▲	1,500	1,020	1,029	1,018	1,018	14,500
2025-08-21	モルガン・スタンレーMUFG証券株式会社	19,300	0.47%	▼	-3,800	1,020	1,034	1,019	1,023	28,100
2025-08-21	MERRILL LYNCH INTERNATIONAL	35,400	0.87%	▲	1,000	1,020	1,034	1,019	1,023	28,100
2025-08-20	モルガン・スタンレーMUFG証券株式会社	23,100	0.57%	▼	-4,000	1,028	1,035	1,020	1,020	17,000
2025-08-20	MERRILL LYNCH INTERNATIONAL	34,400	0.85%	▼	-500	1,028	1,035	1,020	1,020	17,000
2025-08-19	MERRILL LYNCH INTERNATIONAL	34,900	0.86%	▲	1,100	1,028	1,035	1,025	1,030	14,600
2025-08-18	モルガン・スタンレーMUFG証券株式会社	27,100	0.67%	▼	-3,900	1,023	1,036	1,023	1,025	19,400
2025-08-18	MERRILL LYNCH INTERNATIONAL	33,800	0.83%	▼	-600	1,023	1,036	1,023	1,025	19,400
2025-08-15	モルガン・スタンレーMUFG証券株式会社	31,000	0.76%	▼	-1,600	1,030	1,032	1,020	1,020	7,300
2025-08-15	MERRILL LYNCH INTERNATIONAL	34,400	0.85%	▲	300	1,030	1,032	1,020	1,020	7,300
2025-08-14	モルガン・スタンレーMUFG証券株式会社	32,600	0.80%	▼	-10,600	1,039	1,043	1,023	1,023	62,900
2025-08-14	MERRILL LYNCH INTERNATIONAL	34,100	0.84%	▼	-7,900	1,039	1,043	1,023	1,023	62,900
2025-08-13	モルガン・スタンレーMUFG証券株式会社	43,200	1.07%	▼	-1,400	1,010	1,026	1,009	1,015	31,100
2025-08-13	MERRILL LYNCH INTERNATIONAL	42,000	1.04%	▼	-3,200	1,010	1,026	1,009	1,015	31,100
2025-08-13	UBS AG	13,900	0.34%	▼	-7,100	1,010	1,026	1,009	1,015	31,100
2025-08-12	JPM Securities Japan Co Ltd.	16,000	0.39%	▼	-11,700	1,008	1,009	991	1,008	92,300
2025-08-12	MERRILL LYNCH INTERNATIONAL	45,200	1.12%	▼	-2,000	1,008	1,009	991	1,008	92,300
2025-08-12	UBS AG	21,000	0.52%	▲		1,008	1,009	991	1,008	92,300
2025-08-08	JPM Securities Japan Co Ltd.	27,700	0.68%	▼	-4,200	1,018	1,027	1,010	1,015	29,200
2025-08-08	MERRILL LYNCH INTERNATIONAL	47,200	1.17%	▲	2,900	1,018	1,027	1,010	1,015	29,200
2025-08-07	JPM Securities Japan Co Ltd.	31,900	0.79%	▼	-400	1,027	1,028	1,018	1,018	11,000
2025-08-07	MERRILL LYNCH INTERNATIONAL	44,300	1.09%	▲	700	1,027	1,028	1,018	1,018	11,000
2025-08-06	モルガン・スタンレーMUFG証券株式会社	44,600	1.10%	▼	-5,100	1,034	1,052	1,026	1,027	44,000
2025-08-06	MERRILL LYNCH INTERNATIONAL	43,600	1.08%	▲	1,300	1,034	1,052	1,026	1,027	44,000
2025-08-05	モルガン・スタンレーMUFG証券株式会社	49,700	1.23%	▼	-10,000	1,020	1,034	1,013	1,034	58,600
2025-08-05	MERRILL LYNCH INTERNATIONAL	42,300	1.04%	▲	2,000	1,020	1,034	1,013	1,034	58,600
2025-08-05	UBS AG	8,900	0.22%	▼	-14,900	1,020	1,034	1,013	1,034	58,600
2025-08-04	MERRILL LYNCH INTERNATIONAL	40,300	0.99%	▲	1,900	1,003	1,018	1,003	1,013	20,200
2025-08-04	UBS AG	23,800	0.59%	▼	-4,900	1,003	1,018	1,003	1,013	20,200
2025-08-01	モルガン・スタンレーMUFG証券株式会社	59,700	1.48%	▼	-7,200	1,006	1,022	1,002	1,017	46,100
2025-08-01	MERRILL LYNCH INTERNATIONAL	38,400	0.95%	▼	-5,500	1,006	1,022	1,002	1,017	46,100
2025-08-01	Nomura International plc	18,477	0.45%	▼	-9,450	1,006	1,022	1,002	1,017	46,100
2025-08-01	UBS AG	28,700	0.71%	▼	-6,600	1,006	1,022	1,002	1,017	46,100
2025-07-31	モルガン・スタンレーMUFG証券株式会社	66,900	1.65%	▼	-5,100	1,004	1,012	1,003	1,006	21,700
2025-07-31	Barclays Capital Securities Ltd	27,500	0.68%	▼	-3,800	1,004	1,012	1,003	1,006	21,700
2025-07-31	MERRILL LYNCH INTERNATIONAL	43,900	1.08%	▼	-2,000	1,004	1,012	1,003	1,006	21,700
2025-07-31	Nomura International plc	27,927	0.69%	▼	-3,707	1,004	1,012	1,003	1,006	21,700
2025-07-30	Barclays Capital Securities Ltd	31,300	0.77%	▼	-1,300	1,003	1,006	997	1,004	15,500
2025-07-30	MERRILL LYNCH INTERNATIONAL	45,900	1.13%	▼	-200	1,003	1,006	997	1,004	15,500
2025-07-29	モルガン・スタンレーMUFG証券株式会社	72,000	1.78%	▲	10,600	1,008	1,008	996	1,000	60,600
2025-07-29	MERRILL LYNCH INTERNATIONAL	46,100	1.14%	▲	4,800	1,008	1,008	996	1,000	60,600
2025-07-29	Nomura International plc	31,634	0.78%	▲	6,703	1,008	1,008	996	1,000	60,600
2025-07-29	UBS AG	35,300	0.87%	▲	6,100	1,008	1,008	996	1,000	60,600
2025-07-28	JPM Securities Japan Co Ltd.	32,300	0.80%	▲	3,600	1,011	1,012	1,001	1,005	30,100
2025-07-28	モルガン・スタンレーMUFG証券株式会社	61,400	1.52%	▲	1,600	1,011	1,012	1,001	1,005	30,100
2025-07-28	Barclays Capital Securities Ltd	32,600	0.80%	▲	600	1,011	1,012	1,001	1,005	30,100
2025-07-28	MERRILL LYNCH INTERNATIONAL	41,300	1.02%	▲	2,500	1,011	1,012	1,001	1,005	30,100
2025-07-28	Nomura International plc	24,931	0.61%	▲	1,801	1,011	1,012	1,001	1,005	30,100
2025-07-25	モルガン・スタンレーMUFG証券株式会社	59,800	1.48%	▼	-3,500	1,015	1,015	1,008	1,008	14,000
2025-07-25	MERRILL LYNCH INTERNATIONAL	38,800	0.96%	▲	100	1,015	1,015	1,008	1,008	14,000
2025-07-25	Nomura International plc	23,130	0.57%	▼	-1,588	1,015	1,015	1,008	1,008	14,000
2025-07-25	UBS AG	29,200	0.72%	▲	2,900	1,015	1,015	1,008	1,008	14,000
2025-07-24	MERRILL LYNCH INTERNATIONAL	38,700	0.95%	▼	-1,800	1,015	1,021	1,010	1,014	18,900
2025-07-23	モルガン・スタンレーMUFG証券株式会社	63,300	1.56%	▼	-6,000	1,007	1,025	1,007	1,013	40,000
2025-07-23	MERRILL LYNCH INTERNATIONAL	40,500	1.00%	▼	-2,900	1,007	1,025	1,007	1,013	40,000
2025-07-23	Nomura International plc	24,718	0.61%	▼	-6,659	1,007	1,025	1,007	1,013	40,000
2025-07-23	UBS AG	26,300	0.65%	▼	-5,600	1,007	1,025	1,007	1,013	40,000
2025-07-22	Barclays Capital Securities Ltd	32,000	0.79%	▼	-3,500	1,008	1,016	1,006	1,006	15,000
2025-07-22	MERRILL LYNCH INTERNATIONAL	43,400	1.07%	▼	-300	1,008	1,016	1,006	1,006	15,000
2025-07-22	UBS AG	31,900	0.79%	▼	-3,800	1,008	1,016	1,006	1,006	15,000
2025-07-18	モルガン・スタンレーMUFG証券株式会社	69,300	1.71%	▲	1,100	1,013	1,014	1,002	1,002	21,600
2025-07-18	MERRILL LYNCH INTERNATIONAL	43,700	1.08%	▲	1,900	1,013	1,014	1,002	1,002	21,600
2025-07-17	モルガン・スタンレーMUFG証券株式会社	68,200	1.69%	▼	-3,700	1,005	1,014	1,000	1,014	31,900
2025-07-17	MERRILL LYNCH INTERNATIONAL	41,800	1.03%	▼	-2,900	1,005	1,014	1,000	1,014	31,900
2025-07-16	モルガン・スタンレーMUFG証券株式会社	71,900	1.78%	▼	-3,600	1,007	1,014	1,004	1,007	28,400
2025-07-16	MERRILL LYNCH INTERNATIONAL	44,700	1.10%	▼	-1,700	1,007	1,014	1,004	1,007	28,400
2025-07-16	Nomura International plc	31,377	0.77%	▼	-2,404	1,007	1,014	1,004	1,007	28,400
2025-07-15	モルガン・スタンレーMUFG証券株式会社	75,500	1.87%	▼	-4,500	1,008	1,028	1,005	1,006	55,800
2025-07-15	MERRILL LYNCH INTERNATIONAL	46,400	1.15%	▼	-800	1,008	1,028	1,005	1,006	55,800
2025-07-15	UBS AG	35,700	0.88%	▼	-600	1,008	1,028	1,005	1,006	55,800
2025-07-14	モルガン・スタンレーMUFG証券株式会社	80,000	1.98%	▼	-2,400	1,005	1,012	1,003	1,006	10,800
2025-07-14	MERRILL LYNCH INTERNATIONAL	47,200	1.17%	▲	700	1,005	1,012	1,003	1,006	10,800
2025-07-11	MERRILL LYNCH INTERNATIONAL	46,500	1.15%	▼	-900	1,002	1,013	1,002	1,004	11,500
2025-07-10	モルガン・スタンレーMUFG証券株式会社	82,400	2.04%	▲	2,100	1,004	1,006	998	1,002	35,000
2025-07-10	MERRILL LYNCH INTERNATIONAL	47,400	1.17%	▲	2,400	1,004	1,006	998	1,002	35,000
2025-07-09	モルガン・スタンレーMUFG証券株式会社	80,300	1.99%	▼	-1,900	1,004	1,012	1,004	1,006	13,300
2025-07-09	MERRILL LYNCH INTERNATIONAL	45,000	1.11%	▼	-1,700	1,004	1,012	1,004	1,006	13,300
2025-07-09	UBS AG	36,300	0.90%	▲	3,100	1,004	1,012	1,004	1,006	13,300
2025-07-08	モルガン・スタンレーMUFG証券株式会社	82,200	2.03%	▲	3,100	1,005	1,014	1,001	1,006	16,700
2025-07-08	MERRILL LYNCH INTERNATIONAL	46,700	1.15%	▲	700	1,005	1,014	1,001	1,006	16,700
2025-07-07	MERRILL LYNCH INTERNATIONAL	46,000	1.14%	▼	-1,100	1,003	1,012	1,003	1,005	12,300
2025-07-04	MERRILL LYNCH INTERNATIONAL	47,100	1.16%	▲	1,500	1,010	1,012	1,001	1,001	17,700
2025-07-03	MERRILL LYNCH INTERNATIONAL	45,600	1.13%	▲	300	1,000	1,011	997	1,005	25,900
2025-07-03	UBS AG	33,200	0.82%	▼	-4,000	1,000	1,011	997	1,005	25,900
2025-07-02	Barclays Capital Securities Ltd	35,500	0.88%	▼	-800	1,000	1,008	994	1,000	44,400
2025-07-02	MERRILL LYNCH INTERNATIONAL	45,300	1.12%	▲	1,300	1,000	1,008	994	1,000	44,400
2025-07-01	モルガン・スタンレーMUFG証券株式会社	79,100	1.96%	▲	6,600	1,016	1,018	1,004	1,005	34,500
2025-07-01	MERRILL LYNCH INTERNATIONAL	44,000	1.09%	▲	1,700	1,016	1,018	1,004	1,005	34,500
2025-06-30	モルガン・スタンレーMUFG証券株式会社	72,500	1.79%	▼	-100	1,027	1,038	1,013	1,014	46,300
2025-06-30	Barclays Capital Securities Ltd	36,300	0.90%	▲	200	1,027	1,038	1,013	1,014	46,300
2025-06-30	MERRILL LYNCH INTERNATIONAL	42,300	1.04%	▲	1,800	1,027	1,038	1,013	1,014	46,300
2025-06-27	JPM Securities Japan Co Ltd.	28,700	0.71%	▲	4,300	1,013	1,040	1,013	1,016	45,500
2025-06-27	モルガン・スタンレーMUFG証券株式会社	72,600	1.80%	▲	900	1,013	1,040	1,013	1,016	45,500
2025-06-27	MERRILL LYNCH INTERNATIONAL	40,500	1.00%	▼	-5,300	1,013	1,040	1,013	1,016	45,500
2025-06-27	Nomura International plc	33,781	0.83%	▼	-3,401	1,013	1,040	1,013	1,016	45,500
2025-06-26	モルガン・スタンレーMUFG証券株式会社	71,700	1.77%	▼	-2,400	1,015	1,033	1,010	1,012	55,400
2025-06-26	Barclays Capital Securities Ltd	36,100	0.89%	▼	-1,400	1,015	1,033	1,010	1,012	55,400
2025-06-26	MERRILL LYNCH INTERNATIONAL	45,800	1.13%	▼	-3,700	1,015	1,033	1,010	1,012	55,400
2025-06-25	MERRILL LYNCH INTERNATIONAL	49,500	1.22%	▼	-2,300	1,025	1,028	1,010	1,014	51,300
2025-06-25	Nomura International plc	37,182	0.92%	▲	3,904	1,025	1,028	1,010	1,014	51,300
2025-06-25	UBS AG	37,200	0.92%	▲	3,500	1,025	1,028	1,010	1,014	51,300
2025-06-24	Barclays Capital Securities Ltd	37,500	0.93%	▲	4,500	1,030	1,042	1,020	1,025	118,600
2025-06-24	MERRILL LYNCH INTERNATIONAL	51,800	1.28%	▲	2,800	1,030	1,042	1,020	1,025	118,600
2025-06-23	モルガン・スタンレーMUFG証券株式会社	74,100	1.83%	▼	-4,300	1,136	1,149	1,073	1,073	309,900
2025-06-23	Barclays Capital Securities Ltd	33,000	0.81%	▼	-4,700	1,136	1,149	1,073	1,073	309,900
2025-06-23	MERRILL LYNCH INTERNATIONAL	49,000	1.21%	▲	4,500	1,136	1,149	1,073	1,073	309,900
2025-06-23	UBS AG	33,700	0.83%	▼	-2,600	1,136	1,149	1,073	1,073	309,900
2025-06-20	モルガン・スタンレーMUFG証券株式会社	78,400	1.94%	▲	3,900	1,108	1,109	1,069	1,075	86,900
2025-06-20	Barclays Capital Securities Ltd	37,700	0.93%	▲	3,800	1,108	1,109	1,069	1,075	86,900
2025-06-20	MERRILL LYNCH INTERNATIONAL	44,500	1.10%	▲	7,800	1,108	1,109	1,069	1,075	86,900
2025-06-20	Nomura International plc	33,278	0.82%	▲	3,901	1,108	1,109	1,069	1,075	86,900
2025-06-20	UBS AG	36,300	0.90%	▲	6,600	1,108	1,109	1,069	1,075	86,900
2025-06-19	モルガン・スタンレーMUFG証券株式会社	74,500	1.84%	▲	6,000	1,072	1,150	1,050	1,116	188,300
2025-06-19	Barclays Capital Securities Ltd	33,900	0.84%	▲	1,900	1,072	1,150	1,050	1,116	188,300
2025-06-19	MERRILL LYNCH INTERNATIONAL	36,700	0.91%	▼	-1,800	1,072	1,150	1,050	1,116	188,300
2025-06-19	UBS AG	29,700	0.73%	▲	1,500	1,072	1,150	1,050	1,116	188,300
2025-06-18	モルガン・スタンレーMUFG証券株式会社	68,500	1.69%	▼	-1,800	1,054	1,078	1,044	1,071	72,300
2025-06-18	Barclays Capital Securities Ltd	32,000	0.79%	▼	-4,200	1,054	1,078	1,044	1,071	72,300
2025-06-18	JPM Securities Japan Co Ltd.	24,400	0.60%	▲	4,200	1,054	1,078	1,044	1,071	72,300
2025-06-18	MERRILL LYNCH INTERNATIONAL	38,500	0.95%	▲	1,600	1,054	1,078	1,044	1,071	72,300
2025-06-18	Nomura International plc	29,377	0.72%	▲	2,291	1,054	1,078	1,044	1,071	72,300
2025-06-18	UBS AG	28,200	0.69%	▼	-3,700	1,054	1,078	1,044	1,071	72,300
2025-06-17	MERRILL LYNCH INTERNATIONAL	36,900	0.91%	▼	-5,400	1,075	1,075	1,033	1,055	80,200
2025-06-17	Nomura International plc	27,086	0.67%	▼	-3,499	1,075	1,075	1,033	1,055	80,200
2025-06-17	UBS AG	31,900	0.79%	▼	-700	1,075	1,075	1,033	1,055	80,200
2025-06-16	モルガン・スタンレーMUFG証券株式会社	70,300	1.74%	▲	10,400	1,099	1,117	1,046	1,062	253,600
2025-06-16	MERRILL LYNCH INTERNATIONAL	42,300	1.04%	▲	6,100	1,099	1,117	1,046	1,062	253,600
2025-06-16	Nomura International plc	30,585	0.75%	▼		1,099	1,117	1,046	1,062	253,600
2025-06-16	UBS AG	32,600	0.80%	▲	7,400	1,099	1,117	1,046	1,062	253,600
2025-06-13	モルガン・スタンレーMUFG証券株式会社	59,900	1.48%	▲	12,800	1,021	1,082	1,019	1,069	260,400
2025-06-13	Barclays Capital Securities Ltd	36,200	0.89%	▲	4,300	1,021	1,082	1,019	1,069	260,400
2025-06-13	MERRILL LYNCH INTERNATIONAL	36,200	0.89%	▲	5,000	1,021	1,082	1,019	1,069	260,400
2025-06-13	Nomura International plc	34,176	0.84%	▲		1,021	1,082	1,019	1,069	260,400
2025-06-12	MERRILL LYNCH INTERNATIONAL	31,200	0.77%	▼	-300	1,001	1,020	1,001	1,013	20,100
2025-06-11	モルガン・スタンレーMUFG証券株式会社	47,100	1.16%	▼	-5,100	1,005	1,008	1,000	1,001	21,100
2025-06-11	UBS AG	25,200	0.62%	▼	-6,000	1,005	1,008	1,000	1,001	21,100
2025-06-10	Barclays Capital Securities Ltd	31,900	0.79%	▼	-1,300	1,010	1,010	1,004	1,005	7,700
2025-06-09	Barclays Capital Securities Ltd	33,200	0.82%	▲	3,200	1,010	1,014	1,000	1,000	14,600
2025-06-09	MERRILL LYNCH INTERNATIONAL	31,500	0.78%	▲	100	1,010	1,014	1,000	1,000	14,600
2025-06-05	Barclays Capital Securities Ltd	30,000	0.74%	▲	2,200	1,033	1,036	1,010	1,010	20,500
2025-06-05	MERRILL LYNCH INTERNATIONAL	31,400	0.77%	▲	3,000	1,033	1,036	1,010	1,010	20,500
2025-06-05	UBS AG	31,200	0.77%	▼	-4,600	1,033	1,036	1,010	1,010	20,500
2025-06-04	MERRILL LYNCH INTERNATIONAL	28,400	0.70%	▼	-1,000	1,038	1,041	1,032	1,032	20,500
2025-06-03	MERRILL LYNCH INTERNATIONAL	29,400	0.72%	▲	1,000	1,020	1,038	1,020	1,030	23,200
2025-06-03	UBS AG	35,800	0.88%	▼	-4,100	1,020	1,038	1,020	1,030	23,200
2025-06-02	モルガン・スタンレーMUFG証券株式会社	52,200	1.29%	▼	-3,300	1,021	1,025	1,010	1,020	25,200
2025-06-02	Barclays Capital Securities Ltd	27,800	0.68%	▼	-4,300	1,021	1,025	1,010	1,020	25,200
2025-06-02	MERRILL LYNCH INTERNATIONAL	28,400	0.70%	▼	-300	1,021	1,025	1,010	1,020	25,200
2025-06-02	UBS AG	39,900	0.98%	▼	-5,100	1,021	1,025	1,010	1,020	25,200
2025-05-30	MERRILL LYNCH INTERNATIONAL	28,700	0.71%	▼	-1,800	1,008	1,020	1,007	1,009	19,700
2025-05-30	UBS AG	45,000	1.11%	▼	-6,000	1,008	1,020	1,007	1,009	19,700
2025-05-29	Barclays Capital Securities Ltd	32,100	0.79%	▼	-800	999	1,009	999	1,000	14,700
2025-05-29	MERRILL LYNCH INTERNATIONAL	30,500	0.75%	▼	-500	999	1,009	999	1,000	14,700
2025-05-28	Barclays Capital Securities Ltd	32,900	0.81%	▲	900	1,018	1,018	999	999	23,500
2025-05-28	JPM Securities Japan Co Ltd.	20,200	0.50%	▲	400	1,018	1,018	999	999	23,500
2025-05-28	MERRILL LYNCH INTERNATIONAL	31,000	0.76%	▼	-1,500	1,018	1,018	999	999	23,500
2025-05-27	Barclays Capital Securities Ltd	32,000	0.79%	▼	-300	1,001	1,020	998	1,012	23,700
2025-05-27	MERRILL LYNCH INTERNATIONAL	32,500	0.80%	▼	-1,100	1,001	1,020	998	1,012	23,700
2025-05-27	UBS AG	51,000	1.26%	▼	-4,300	1,001	1,020	998	1,012	23,700
2025-05-26	MERRILL LYNCH INTERNATIONAL	33,600	0.83%	▲	400	994	1,010	994	999	11,000
2025-05-23	MERRILL LYNCH INTERNATIONAL	33,200	0.82%	▼	-3,500	992	1,010	992	996	25,600
2025-05-23	UBS AG	55,300	1.37%	▼	-2,500	992	1,010	992	996	25,600
2025-05-22	MERRILL LYNCH INTERNATIONAL	36,700	0.91%	▲	400	995	996	983	991	16,000
2025-05-22	Nomura International plc	18,502	0.45%	▼	-3,392	995	996	983	991	16,000
2025-05-21	モルガン・スタンレーMUFG証券株式会社	55,500	1.37%	▼	-4,000	994	1,002	994	996	16,100
2025-05-21	MERRILL LYNCH INTERNATIONAL	36,300	0.90%	▼	-1,100	994	1,002	994	996	16,100
2025-05-20	MERRILL LYNCH INTERNATIONAL	37,400	0.92%	▼	-800	997	1,020	993	994	29,900
2025-05-20	Nomura International plc	21,894	0.54%	▼	-4,089	997	1,020	993	994	29,900
2025-05-19	MERRILL LYNCH INTERNATIONAL	38,200	0.94%	▼	-1,900	999	1,011	993	999	26,900
2025-05-19	Nomura International plc	25,983	0.64%	▼	-3,298	999	1,011	993	999	26,900
2025-05-16	モルガン・スタンレーMUFG証券株式会社	59,500	1.47%	▲	3,600	1,001	1,006	979	999	60,400
2025-05-16	MERRILL LYNCH INTERNATIONAL	40,100	0.99%	▲	1,000	1,001	1,006	979	999	60,400
2025-05-16	Nomura International plc	29,281	0.72%	▲	1,400	1,001	1,006	979	999	60,400
2025-05-16	UBS AG	57,800	1.43%	▲	9,100	1,001	1,006	979	999	60,400
2025-05-15	モルガン・スタンレーMUFG証券株式会社	55,900	1.38%	▲	6,100	980	1,006	972	1,004	95,200
2025-05-15	Barclays Capital Securities Ltd	32,300	0.80%	▲	2,700	980	1,006	972	1,004	95,200
2025-05-15	MERRILL LYNCH INTERNATIONAL	39,100	0.96%	▲	1,500	980	1,006	972	1,004	95,200
2025-05-15	Nomura International plc	27,881	0.69%	▲	6,891	980	1,006	972	1,004	95,200
2025-05-14	Barclays Capital Securities Ltd	29,600	0.73%	▲	3,100	1,045	1,054	1,022	1,036	58,100
2025-05-14	MERRILL LYNCH INTERNATIONAL	37,600	0.93%	▲	1,900	1,045	1,054	1,022	1,036	58,100
2025-05-14	Nomura International plc	20,990	0.52%	▲		1,045	1,054	1,022	1,036	58,100
2025-05-14	UBS AG	48,700	1.20%	▲	5,500	1,045	1,054	1,022	1,036	58,100
2025-05-13	MERRILL LYNCH INTERNATIONAL	35,700	0.88%	▲	4,800	1,046	1,055	1,032	1,050	37,600
2025-05-12	MERRILL LYNCH INTERNATIONAL	30,900	0.76%	▼	-400	1,040	1,052	1,035	1,045	36,100
2025-05-09	Barclays Capital Securities Ltd	26,500	0.65%	▲		1,054	1,055	1,039	1,041	31,900
2025-05-09	MERRILL LYNCH INTERNATIONAL	31,300	0.77%	▲	2,100	1,054	1,055	1,039	1,041	31,900
2025-05-09	UBS AG	43,200	1.07%	▲	6,600	1,054	1,055	1,039	1,041	31,900
2025-05-08	MERRILL LYNCH INTERNATIONAL	29,200	0.72%	▲	800	1,041	1,057	1,040	1,046	52,100
2025-05-07	MERRILL LYNCH INTERNATIONAL	28,400	0.70%	▲	500	1,040	1,046	1,028	1,037	25,800
2025-05-07	XTX Markets Pte Ltd	19,300	0.47%	▼	-1,000	1,040	1,046	1,028	1,037	25,800
2025-05-02	モルガン・スタンレーMUFG証券株式会社	49,800	1.23%	▲	2,000	1,028	1,039	1,014	1,039	43,000
2025-05-02	MERRILL LYNCH INTERNATIONAL	27,900	0.69%	▼	-900	1,028	1,039	1,014	1,039	43,000
2025-05-02	UBS AG	36,600	0.90%	▲	3,500	1,028	1,039	1,014	1,039	43,000
2025-04-30	MERRILL LYNCH INTERNATIONAL	28,800	0.71%	▲	500	1,047	1,049	1,023	1,036	39,000
2025-04-30	UBS AG	33,100	0.82%	▼	-6,100	1,047	1,049	1,023	1,036	39,000
2025-04-30	XTX Markets Pte Ltd	20,300	0.50%	▲		1,047	1,049	1,023	1,036	39,000
2025-04-28	MERRILL LYNCH INTERNATIONAL	28,300	0.70%	▼	-900	1,040	1,054	1,036	1,041	39,200
2025-04-28	UBS AG	39,200	0.97%	▼	-2,600	1,040	1,054	1,036	1,041	39,200
2025-04-25	モルガン・スタンレーMUFG証券株式会社	47,800	1.18%	▼	-600	1,069	1,077	1,042	1,042	100,200
2025-04-25	MERRILL LYNCH INTERNATIONAL	29,200	0.72%	▼	-2,400	1,069	1,077	1,042	1,042	100,200
2025-04-25	UBS AG	41,800	1.03%	▲	2,200	1,069	1,077	1,042	1,042	100,200
2025-04-24	モルガン・スタンレーMUFG証券株式会社	48,400	1.20%	▲	400	1,059	1,064	1,040	1,040	37,500
2025-04-24	MERRILL LYNCH INTERNATIONAL	31,600	0.78%	▼	-300	1,059	1,064	1,040	1,040	37,500
2025-04-24	UBS AG	39,600	0.98%	▼	-3,800	1,059	1,064	1,040	1,040	37,500
2025-04-23	MERRILL LYNCH INTERNATIONAL	31,900	0.79%	▼	-1,100	1,051	1,062	1,046	1,054	36,200
2025-04-23	UBS AG	43,400	1.07%	▼	-4,500	1,051	1,062	1,046	1,054	36,200
2025-04-22	モルガン・スタンレーMUFG証券株式会社	48,000	1.19%	▼	-400	1,047	1,291	973	1,037	566,200
2025-04-22	MERRILL LYNCH INTERNATIONAL	33,000	0.81%	▲	7,200	1,047	1,291	973	1,037	566,200
2025-04-22	UBS AG	47,900	1.18%	▲	8,100	1,047	1,291	973	1,037	566,200
2025-04-21	モルガン・スタンレーMUFG証券株式会社	48,400	1.20%	▲	3,800	1,055	1,065	1,047	1,051	21,900
2025-04-21	MERRILL LYNCH INTERNATIONAL	25,800	0.63%	▲	500	1,055	1,065	1,047	1,051	21,900
2025-04-21	UBS AG	39,800	0.98%	▼	-4,000	1,055	1,065	1,047	1,051	21,900
2025-04-18	MERRILL LYNCH INTERNATIONAL	25,300	0.62%	▼	-3,400	1,046	1,066	1,046	1,060	30,600
2025-04-17	モルガン・スタンレーMUFG証券株式会社	44,600	1.10%	▲	4,200	1,022	1,079	1,022	1,044	69,400
2025-04-17	MERRILL LYNCH INTERNATIONAL	28,700	0.71%	▼	-1,900	1,022	1,079	1,022	1,044	69,400
2025-04-16	MERRILL LYNCH INTERNATIONAL	30,600	0.75%	▲	400	1,041	1,041	1,011	1,020	29,500
2025-04-15	MERRILL LYNCH INTERNATIONAL	30,200	0.74%	▼	-5,100	1,024	1,038	1,016	1,038	37,400
2025-04-15	UBS AG	43,800	1.08%	▼	-1,500	1,024	1,038	1,016	1,038	37,400
2025-04-14	モルガン・スタンレーMUFG証券株式会社	40,400	1.00%	▲	500	1,049	1,050	1,005	1,005	39,300
2025-04-14	MERRILL LYNCH INTERNATIONAL	35,300	0.87%	▼	-1,100	1,049	1,050	1,005	1,005	39,300
2025-04-14	UBS AG	45,300	1.12%	▲	3,100	1,049	1,050	1,005	1,005	39,300
2025-04-11	MERRILL LYNCH INTERNATIONAL	36,400	0.90%	▼	-600	1,000	1,042	978	1,032	52,800
2025-04-10	MERRILL LYNCH INTERNATIONAL	37,000	0.91%	▲	2,400	995	1,007	966	1,003	67,100
2025-04-10	UBS AG	42,200	1.04%	▲	3,900	995	1,007	966	1,003	67,100
2025-04-09	MERRILL LYNCH INTERNATIONAL	34,600	0.85%	▲	1,000	947	947	899	920	53,200
2025-04-09	UBS AG	38,300	0.94%	▲	11,300	947	947	899	920	53,200
2025-04-08	モルガン・スタンレーMUFG証券株式会社	39,900	0.98%	▼	-4,100	891	974	891	962	48,900
2025-04-08	BNP Paribas Financial Markets SNC	18,100	0.44%	▼	-3,100	891	974	891	962	48,900
2025-04-08	MERRILL LYNCH INTERNATIONAL	33,600	0.83%	▼	-800	891	974	891	962	48,900
2025-04-08	UBS AG	27,000	0.66%	▼	-4,300	891	974	891	962	48,900
2025-04-07	モルガン・スタンレーMUFG証券株式会社	44,000	1.09%	▼	-6,100	888	907	851	851	129,200
2025-04-07	MERRILL LYNCH INTERNATIONAL	34,400	0.85%	▲	2,500	888	907	851	851	129,200
2025-04-07	UBS AG	31,300	0.77%	▲	3,600	888	907	851	851	129,200
2025-04-04	MERRILL LYNCH INTERNATIONAL	31,900	0.79%	▲	9,600	1,020	1,027	953	976	111,700
2025-04-04	UBS AG	27,700	0.68%	▲	6,300	1,020	1,027	953	976	111,700
2025-04-03	MERRILL LYNCH INTERNATIONAL	22,300	0.55%	▲		1,031	1,048	1,026	1,035	43,300
2025-04-01	UBS AG	21,400	0.53%	▲		1,065	1,075	1,049	1,050	40,100
2025-03-31	モルガン・スタンレーMUFG証券株式会社	50,100	1.24%	▲	10,500	1,097	1,097	1,053	1,061	72,300
2025-03-24	モルガン・スタンレーMUFG証券株式会社	39,600	0.98%	▼	-2,000	1,123	1,136	1,109	1,110	33,000
2025-03-17	モルガン・スタンレーMUFG証券株式会社	41,600	1.03%	▼	-5,600	1,135	1,179	1,112	1,165	179,100
2025-03-17	MERRILL LYNCH INTERNATIONAL	12,800	0.31%	▼	-9,200	1,135	1,179	1,112	1,165	179,100
2025-03-17	UBS AG	15,700	0.38%	▼	-8,400	1,135	1,179	1,112	1,165	179,100
2025-03-17	UBS AG	15,700	0.38%	▼	-8,400	1,135	1,179	1,112	1,165	179,100
2025-03-14	モルガン・スタンレーMUFG証券株式会社	47,200	1.17%	▼	-3,200	1,070	1,099	1,065	1,090	30,600
2025-03-14	MERRILL LYNCH INTERNATIONAL	22,000	0.54%	▼	-800	1,070	1,099	1,065	1,090	30,600
2025-03-13	MERRILL LYNCH INTERNATIONAL	22,800	0.56%	▼	-1,000	1,065	1,080	1,062	1,066	32,200
2025-03-12	MERRILL LYNCH INTERNATIONAL	23,800	0.59%	▼	-700	1,060	1,071	1,052	1,058	26,600
2025-03-12	UBS AG	24,100	0.59%	▼	-1,500	1,060	1,071	1,052	1,058	26,600
2025-03-11	UBS AG	25,600	0.63%	▲	2,000	1,065	1,069	1,041	1,057	50,800
2025-03-10	MERRILL LYNCH INTERNATIONAL	24,500	0.60%	▼	-200	1,130	1,130	1,082	1,082	53,100
2025-03-07	MERRILL LYNCH INTERNATIONAL	24,700	0.61%	▲	3,300	1,115	1,140	1,095	1,101	107,400
2025-03-06	MERRILL LYNCH INTERNATIONAL	21,400	0.53%	▼	-2,800	1,072	1,134	1,059	1,105	125,100
2025-03-06	UBS AG	23,600	0.58%	▲		1,072	1,134	1,059	1,105	125,100
2025-03-05	MERRILL LYNCH INTERNATIONAL	24,200	0.60%	▼	-800	1,061	1,082	1,041	1,068	62,300
2025-03-04	モルガン・スタンレーMUFG証券株式会社	50,400	1.25%	▼	-5,000	1,017	1,068	1,014	1,051	61,000
2025-03-04	MERRILL LYNCH INTERNATIONAL	25,000	0.62%	▲	200	1,017	1,068	1,014	1,051	61,000
2025-03-03	MERRILL LYNCH INTERNATIONAL	24,800	0.61%	▲	1,000	1,043	1,050	1,024	1,024	45,600
2025-02-28	MERRILL LYNCH INTERNATIONAL	23,800	0.59%	▲	1,300	1,046	1,046	1,024	1,028	24,600
2025-02-27	MERRILL LYNCH INTERNATIONAL	22,500	0.55%	▼	-200	1,050	1,055	1,044	1,048	19,800
2025-02-26	MERRILL LYNCH INTERNATIONAL	22,700	0.56%	▲	1,000	1,045	1,050	1,035	1,037	21,100
2025-02-25	MERRILL LYNCH INTERNATIONAL	21,700	0.53%	▼	-100	1,038	1,054	1,038	1,046	15,000
2025-02-21	MERRILL LYNCH INTERNATIONAL	21,800	0.54%	▲	900	1,061	1,065	1,051	1,056	16,200
2025-02-20	MERRILL LYNCH INTERNATIONAL	20,900	0.51%	▼	-600	1,067	1,078	1,065	1,066	17,800
2025-02-18	モルガン・スタンレーMUFG証券株式会社	55,400	1.37%	▼	-4,000	1,089	1,091	1,077	1,077	33,400
2025-02-18	MERRILL LYNCH INTERNATIONAL	21,500	0.53%	▲	1,300	1,089	1,091	1,077	1,077	33,400
2025-02-17	MERRILL LYNCH INTERNATIONAL	20,200	0.50%	▼	-5,000	1,043	1,122	1,042	1,082	138,400
2025-02-14	MERRILL LYNCH INTERNATIONAL	25,200	0.62%	▲	1,500	1,060	1,060	1,043	1,048	40,900
2025-02-12	モルガン・スタンレーMUFG証券株式会社	59,400	1.47%	▼	-13,100	1,120	1,125	1,060	1,077	90,300
2025-02-12	MERRILL LYNCH INTERNATIONAL	23,700	0.58%	▲		1,120	1,125	1,060	1,077	90,300
2025-02-12	MERRILL LYNCH INTERNATIONAL	23,700	0.58%	▲		1,120	1,125	1,060	1,077	90,300
2025-02-12	モルガン・スタンレーMUFG証券株式会社	59,400	1.47%	▼	-13,100	1,120	1,125	1,060	1,077	90,300
2025-02-07	モルガン・スタンレーMUFG証券株式会社	72,500	1.79%	▼	-3,200	1,073	1,097	1,068	1,097	35,900
2025-02-07	モルガン・スタンレーMUFG証券株式会社	72,500	1.79%	▼		1,073	1,097	1,068	1,097	35,900
2025-02-06	モルガン・スタンレーMUFG証券株式会社	75,700	1.87%	▼	-1,400	1,065	1,074	1,065	1,068	20,900
2025-02-06	モルガン・スタンレーMUFG証券株式会社	75,700	1.87%	▼		1,065	1,074	1,065	1,068	20,900
2025-02-05	モルガン・スタンレーMUFG証券株式会社	77,100	1.91%	▲	1,500	1,053	1,065	1,050	1,065	10,600
2025-02-05	モルガン・スタンレーMUFG証券株式会社	77,100	1.91%	▲		1,053	1,065	1,050	1,065	10,600
2025-02-03	モルガン・スタンレーMUFG証券株式会社	75,600	1.87%	▲	4,000	1,066	1,066	1,038	1,041	24,000
2025-02-03	モルガン・スタンレーMUFG証券株式会社	75,600	1.87%	▲		1,066	1,066	1,038	1,041	24,000
2025-01-28	モルガン・スタンレーMUFG証券株式会社	71,600	1.77%	▼	-3,000	1,062	1,074	1,062	1,067	6,700
2025-01-28	MERRILL LYNCH INTERNATIONAL	20,100	0.49%	▼	-1,600	1,062	1,074	1,062	1,067	6,700
2025-01-27	MERRILL LYNCH INTERNATIONAL	21,700	0.53%	▼	-1,400	1,076	1,076	1,061	1,062	10,600
2025-01-24	MERRILL LYNCH INTERNATIONAL	23,100	0.57%	▼	-3,000	1,057	1,074	1,057	1,061	16,300
2025-01-22	UBS AG	20,100	0.49%	▼	-2,600	1,061	1,065	1,057	1,058	14,600
2025-01-20	モルガン・スタンレーMUFG証券株式会社	74,600	1.85%	▼	-3,600	1,040	1,070	1,040	1,070	22,100
2025-01-20	MERRILL LYNCH INTERNATIONAL	26,100	0.64%	▼	-400	1,040	1,070	1,040	1,070	22,100
2025-01-20	UBS AG	22,700	0.56%	▼	-2,300	1,040	1,070	1,040	1,070	22,100
2025-01-16	モルガン・スタンレーMUFG証券株式会社	78,200	1.93%	▲	4,000	1,063	1,063	1,045	1,045	22,400
2025-01-15	UBS AG	25,000	0.62%	▲	3,400	1,064	1,067	1,053	1,063	24,300
2025-01-14	MERRILL LYNCH INTERNATIONAL	26,500	0.65%	▲	800	1,070	1,070	1,059	1,063	25,100
2025-01-14	UBS AG	21,600	0.53%	▲	1,600	1,070	1,070	1,059	1,063	25,100
2025-01-10	MERRILL LYNCH INTERNATIONAL	25,700	0.63%	▲	300	1,071	1,080	1,070	1,077	7,500
2025-01-09	モルガン・スタンレーMUFG証券株式会社	74,200	1.84%	▲	2,300	1,088	1,088	1,072	1,078	22,400
2025-01-08	モルガン・スタンレーMUFG証券株式会社	71,900	1.78%	▼	-3,400	1,086	1,098	1,085	1,089	14,600
2025-01-08	MERRILL LYNCH INTERNATIONAL	25,400	0.62%	▼	-300	1,086	1,098	1,085	1,089	14,600
2025-01-06	MERRILL LYNCH INTERNATIONAL	25,700	0.63%	▲	8,200	1,090	1,112	1,087	1,100	34,700
2025-01-06	UBS AG	20,000	0.49%	▼	-3,500	1,090	1,112	1,087	1,100	34,700
2024-12-30	MERRILL LYNCH INTERNATIONAL	17,500	0.43%	▼	-8,300	1,094	1,094	1,082	1,089	16,000
2024-12-27	モルガン・スタンレーMUFG証券株式会社	75,300	1.86%	▼	-1,800	1,076	1,093	1,076	1,086	21,500
2024-12-27	MERRILL LYNCH INTERNATIONAL	25,800	0.63%	▼	-2,300	1,076	1,093	1,076	1,086	21,500
2024-12-26	JPM Securities Japan Co Ltd.	19,800	0.49%	▼	-4,100	1,067	1,083	1,067	1,076	31,600
2024-12-26	MERRILL LYNCH INTERNATIONAL	28,100	0.69%	▼	-3,500	1,067	1,083	1,067	1,076	31,600
2024-12-26	UBS AG	23,500	0.58%	▼	-4,000	1,067	1,083	1,067	1,076	31,600
2024-12-24	MERRILL LYNCH INTERNATIONAL	31,600	0.78%	▼	-600	1,080	1,080	1,057	1,068	45,700
2024-12-24	UBS AG	27,500	0.68%	▲	6,700	1,080	1,080	1,057	1,068	45,700
2024-12-23	UBS AG	20,800	0.51%	▲	1,900	1,085	1,085	1,069	1,076	37,100
2024-12-20	UBS AG	18,900	0.46%	▼	-2,900	1,089	1,093	1,076	1,076	37,100
2024-12-19	モルガン・スタンレーMUFG証券株式会社	77,100	1.91%	▲	7,700	1,082	1,091	1,061	1,091	38,900
2024-12-18	UBS AG	21,800	0.54%	▼	-5,700	1,093	1,104	1,084	1,089	31,700
2024-12-17	モルガン・スタンレーMUFG証券株式会社	69,400	1.72%	▲	4,000	1,094	1,094	1,077	1,085	25,300
2024-12-16	モルガン・スタンレーMUFG証券株式会社	65,400	1.62%	▲	3,900	1,114	1,114	1,079	1,086	42,100
2024-12-13	モルガン・スタンレーMUFG証券株式会社	61,500	1.52%	▲	2,700	1,095	1,095	1,077	1,088	25,600
2024-12-12	モルガン・スタンレーMUFG証券株式会社	58,800	1.45%	▲	4,700	1,105	1,117	1,090	1,095	39,100
2024-12-12	UBS AG	27,500	0.68%	▼	-900	1,105	1,117	1,090	1,095	39,100
2024-12-11	モルガン・スタンレーMUFG証券株式会社	54,100	1.34%	▲	4,400	1,087	1,097	1,070	1,097	33,600
2024-12-11	UBS AG	28,400	0.70%	▲	2,300	1,087	1,097	1,070	1,097	33,600
2024-12-10	モルガン・スタンレーMUFG証券株式会社	49,700	1.23%	▲	4,500	1,100	1,105	1,083	1,090	25,700
2024-12-09	モルガン・スタンレーMUFG証券株式会社	45,200	1.12%	▲	6,200	1,120	1,120	1,088	1,098	42,100
2024-12-06	モルガン・スタンレーMUFG証券株式会社	39,000	0.96%	▲	3,800	1,100	1,120	1,087	1,120	55,800
2024-12-06	BNP Paribas Financial Markets SNC	21,200	0.52%	▲		1,100	1,120	1,087	1,120	55,800
2024-12-06	UBS AG	26,100	0.64%	▼	-3,300	1,100	1,120	1,087	1,120	55,800
2024-12-05	モルガン・スタンレーMUFG証券株式会社	35,200	0.87%	▲	3,100	1,103	1,106	1,085	1,088	44,300
2024-12-05	MERRILL LYNCH INTERNATIONAL	32,200	0.79%	▼	-200	1,103	1,106	1,085	1,088	44,300
2024-12-04	モルガン・スタンレーMUFG証券株式会社	32,100	0.79%	▼	-3,700	1,088	1,097	1,080	1,093	30,400
2024-12-04	UBS AG	29,400	0.72%	▲	4,000	1,088	1,097	1,080	1,093	30,400
2024-12-03	JPM Securities Japan Co Ltd.	23,900	0.59%	▼	-4,000	1,083	1,095	1,079	1,085	39,500
2024-12-03	MERRILL LYNCH INTERNATIONAL	32,400	0.80%	▲	800	1,083	1,095	1,079	1,085	39,500
2024-12-02	UBS AG	25,400	0.62%	▲	3,900	1,091	1,095	1,077	1,083	25,600
2024-11-29	モルガン・スタンレーMUFG証券株式会社	35,800	0.88%	▼	-4,100	1,114	1,120	1,092	1,100	30,100
2024-11-29	MERRILL LYNCH INTERNATIONAL	31,600	0.78%	▲	200	1,114	1,120	1,092	1,100	30,100
2024-11-28	MERRILL LYNCH INTERNATIONAL	31,400	0.77%	▼	-1,000	1,083	1,111	1,081	1,108	61,000
2024-11-28	UBS AG	21,500	0.53%	▲	4,000	1,083	1,111	1,081	1,108	61,000
2024-11-27	MERRILL LYNCH INTERNATIONAL	32,400	0.80%	▼	-2,200	1,133	1,152	1,057	1,080	178,000
2024-11-27	UBS AG	17,500	0.43%	▼	-8,200	1,133	1,152	1,057	1,080	178,000
2024-11-26	モルガン・スタンレーMUFG証券株式会社	39,900	0.98%	▼	-2,100	1,195	1,198	1,130	1,133	86,100
2024-11-26	MERRILL LYNCH INTERNATIONAL	34,600	0.85%	▲	16,600	1,195	1,198	1,130	1,133	86,100
2024-11-26	UBS AG	25,700	0.63%	▲	2,800	1,195	1,198	1,130	1,133	86,100
2024-11-25	MERRILL LYNCH INTERNATIONAL	18,000	0.44%	▼	-18,600	1,217	1,221	1,197	1,197	17,500
2024-11-21	JPM Securities Japan Co Ltd.	27,900	0.69%	▼	-3,100	1,190	1,212	1,190	1,196	15,600
2024-11-20	MERRILL LYNCH INTERNATIONAL	36,600	0.90%	▼	-300	1,190	1,215	1,188	1,188	20,500
2024-11-19	モルガン・スタンレーMUFG証券株式会社	42,000	1.04%	▼	-5,500	1,166	1,203	1,166	1,186	27,700
2024-11-19	UBS AG	22,900	0.56%	▼	-4,500	1,166	1,203	1,166	1,186	27,700
2024-11-18	JPM Securities Japan Co Ltd.	31,000	0.76%	▼	-4,400	1,177	1,192	1,165	1,165	34,000
2024-11-15	UBS AG	27,400	0.67%	▼	-1,100	1,179	1,196	1,178	1,181	35,100
2024-11-14	MERRILL LYNCH INTERNATIONAL	36,900	0.91%	▼	-700	1,214	1,215	1,180	1,187	33,800
2024-11-14	UBS AG	28,500	0.70%	▲	800	1,214	1,215	1,180	1,187	33,800
2024-11-12	モルガン・スタンレーMUFG証券株式会社	47,500	1.17%	▼	-1,200	1,220	1,234	1,165	1,201	136,900
2024-11-12	JPM Securities Japan Co Ltd.	35,400	0.87%	▼	-1,800	1,220	1,234	1,165	1,201	136,900
2024-11-12	MERRILL LYNCH INTERNATIONAL	37,600	0.93%	▼	-4,300	1,220	1,234	1,165	1,201	136,900
2024-11-12	UBS AG	27,700	0.68%	▼	-9,700	1,220	1,234	1,165	1,201	136,900
2024-11-11	モルガン・スタンレーMUFG証券株式会社	48,700	1.20%	▲	5,700	1,183	1,196	1,158	1,190	102,300
2024-11-11	MERRILL LYNCH INTERNATIONAL	41,900	1.03%	▲	1,100	1,183	1,196	1,158	1,190	102,300
2024-11-08	MERRILL LYNCH INTERNATIONAL	40,800	1.01%	▲	2,600	1,148	1,167	1,121	1,153	66,600
2024-11-08	UBS AG	37,400	0.92%	▲	5,400	1,148	1,167	1,121	1,153	66,600
2024-11-07	モルガン・スタンレーMUFG証券株式会社	43,000	1.06%	▲	6,300	1,215	1,217	1,125	1,147	111,400
2024-11-07	JPM Securities Japan Co Ltd.	37,200	0.92%	▲	8,400	1,215	1,217	1,125	1,147	111,400
2024-11-07	MERRILL LYNCH INTERNATIONAL	38,200	0.94%	▲	3,900	1,215	1,217	1,125	1,147	111,400
2024-11-07	UBS AG	32,000	0.79%	▲		1,215	1,217	1,125	1,147	111,400
2024-11-06	モルガン・スタンレーMUFG証券株式会社	36,700	0.91%	▲	3,800	1,123	1,170	1,119	1,140	81,900
2024-11-06	MERRILL LYNCH INTERNATIONAL	34,300	0.85%	▲	3,200	1,123	1,170	1,119	1,140	81,900
2024-11-01	モルガン・スタンレーMUFG証券株式会社	32,900	0.81%	▲	4,500	1,150	1,150	1,118	1,135	32,200
2024-11-01	MERRILL LYNCH INTERNATIONAL	31,100	0.77%	▲	3,300	1,150	1,150	1,118	1,135	32,200
2024-10-29	モルガン・スタンレーMUFG証券株式会社	28,400	0.70%	▲	200	1,106	1,120	1,099	1,118	31,900
2024-10-29	MERRILL LYNCH INTERNATIONAL	27,800	0.68%	▲	2,300	1,106	1,120	1,099	1,118	31,900
2024-10-28	JPM Securities Japan Co Ltd.	28,800	0.71%	▲	3,800	1,106	1,114	1,084	1,107	45,100
2024-10-28	MERRILL LYNCH INTERNATIONAL	25,500	0.63%	▲	3,800	1,106	1,114	1,084	1,107	45,100
2024-10-24	JPM Securities Japan Co Ltd.	25,000	0.62%	▲	1,700	1,121	1,137	1,113	1,137	13,900
2024-10-24	MERRILL LYNCH INTERNATIONAL	21,700	0.53%	▲	700	1,121	1,137	1,113	1,137	13,900
2024-10-22	JPM Securities Japan Co Ltd.	23,300	0.57%	▲		1,180	1,183	1,147	1,160	44,300
2024-10-22	MERRILL LYNCH INTERNATIONAL	21,000	0.52%	▼	-4,500	1,180	1,183	1,147	1,160	44,300
2024-10-21	モルガン・スタンレーMUFG証券株式会社	28,200	0.69%	▼	-600	1,177	1,205	1,177	1,185	18,700
2024-10-21	MERRILL LYNCH INTERNATIONAL	25,500	0.63%	▼	-400	1,177	1,205	1,177	1,185	18,700
2024-10-17	MERRILL LYNCH INTERNATIONAL	25,900	0.64%	▲	1,000	1,185	1,204	1,167	1,172	21,400
2024-10-16	MERRILL LYNCH INTERNATIONAL	24,900	0.61%	▲	1,100	1,181	1,207	1,174	1,183	40,000
2024-10-15	MERRILL LYNCH INTERNATIONAL	23,800	0.59%	▲	1,500	1,177	1,199	1,170	1,196	31,900
2024-10-11	MERRILL LYNCH INTERNATIONAL	22,300	0.55%	▼	-1,800	1,180	1,185	1,168	1,175	18,200
2024-10-10	MERRILL LYNCH INTERNATIONAL	24,100	0.59%	▲	1,000	1,199	1,199	1,168	1,178	29,000
2024-10-09	モルガン・スタンレーMUFG証券株式会社	28,800	0.71%	▲	2,200	1,201	1,209	1,187	1,201	31,700
2024-10-09	MERRILL LYNCH INTERNATIONAL	23,100	0.57%	▼	-800	1,201	1,209	1,187	1,201	31,700
2024-10-08	モルガン・スタンレーMUFG証券株式会社	26,600	0.65%	▲	4,300	1,214	1,235	1,195	1,196	38,100
2024-10-08	MERRILL LYNCH INTERNATIONAL	23,900	0.59%	▼	-1,400	1,214	1,235	1,195	1,196	38,100
2024-10-07	モルガン・スタンレーMUFG証券株式会社	22,300	0.55%	▲		1,249	1,249	1,209	1,216	42,100
2024-10-07	MERRILL LYNCH INTERNATIONAL	25,300	0.62%	▼	-2,100	1,249	1,249	1,209	1,216	42,100
2024-10-02	MERRILL LYNCH INTERNATIONAL	27,400	0.67%	▲		1,348	1,348	1,260	1,273	241,800
2024-06-07	モルガン・スタンレーMUFG証券株式会社	18,900	0.46%	▼	-1,800	1,291	1,313	1,283	1,295	18,600
2024-05-29	モルガン・スタンレーMUFG証券株式会社	20,700	0.51%	▲	3,000	1,317	1,317	1,290	1,290	39,600
2024-05-13	XTX Markets Pte Ltd	15,700	0.38%	▼	-5,100	1,415	1,440	1,406	1,439	77,000
2024-05-10	XTX Markets Pte Ltd	20,800	0.51%	▲		1,368	1,394	1,360	1,385	50,200
2024-03-07	UBS AG	19,900	0.49%	▼	-3,000	1,338	1,369	1,338	1,346	68,200

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100Y8GI	350	2026-06-17 11:45	細谷火工株式会社	西武信用金庫	変更報告書
S100XUMT	350	2026-03-31 13:48	細谷火工株式会社	西武信用金庫	大量保有報告書
S100VMYO	350	2025-04-17 15:31	細谷火工株式会社	一般社団法人日本文化伝承会館	変更報告書
S100VM5W	350	2025-04-14 15:55	細谷火工株式会社	一般社団法人日本文化伝承会館	変更報告書

4274--細火工-【07化学】【火工品】防衛省など官公庁向け訓練・救難用発煙筒

TDnet更新情報

機関空売り情報

EDINEt更新情報