intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 1,250 | 1,256 | 1,234 | 1,240 | 602,000 | -23 | 98% | 99% | 224% | ▼▼▼▼▼ | 100% | 114% | 104% | 95% | 101% |
20240726 | 1,240 | 1,252 | 1,237 | 1,242 | 362,300 | 3 | 100% | 100% | 60% | ▲ | 101% | 113% | 104% | 96% | 101% |
20240729 | 1,251 | 1,268 | 1,249 | 1,264 | 406,500 | 22 | 102% | 101% | 112% | ▲▲ | 100% | 105% | 103% | 97% | 103% |
20240730 | 1,256 | 1,263 | 1,250 | 1,253 | 554,500 | -11 | 99% | 100% | 136% | ▼ | 101% | 102% | 104% | 96% | 102% |
20240731 | 1,248 | 1,276 | 1,246 | 1,265 | 1,379,200 | 12 | 101% | 101% | 249% | ▲ | 101% | 91% | 93% | 97% | 102% |
20240801 | 1,390 | 1,420 | 1,380 | 1,411 | 1,715,300 | 146 | 112% | 101% | 124% | ▲▲ | 96% | 92% | 95% | 100% | 114% |
20240802 | 1,366 | 1,378 | 1,302 | 1,313 | 780,100 | -98 | 93% | 96% | 45% | ▼ | 93% | 98% | 101% | 93% | 106% |
20240805 | 1,286 | 1,288 | 1,174 | 1,192 | 922,000 | -122 | 91% | 93% | 118% | ▼▼ | 102% | 103% | 105% | 84% | 100% |
20240806 | 1,240 | 1,306 | 1,240 | 1,267 | 806,100 | 76 | 106% | 102% | 87% | ▲ | 101% | 103% | 104% | 90% | 106% |
20240807 | 1,250 | 1,294 | 1,245 | 1,260 | 523,600 | -8 | 99% | 101% | 65% | ▼ | 101% | 103% | 105% | 89% | 106% |
20240808 | 1,240 | 1,270 | 1,234 | 1,250 | 474,600 | -10 | 99% | 101% | 91% | ▼▼ | 99% | 101% | 101% | 89% | 105% |
20240809 | 1,280 | 1,280 | 1,247 | 1,264 | 510,100 | 14 | 101% | 99% | 107% | ▲ | 101% | 102% | 102% | 90% | 106% |
20240813 | 1,266 | 1,289 | 1,265 | 1,282 | 540,000 | 19 | 101% | 101% | 106% | ▲▲ | 100% | 101% | 101% | 91% | 108% |
20240814 | 1,279 | 1,291 | 1,270 | 1,273 | 503,700 | -9 | 99% | 100% | 93% | ▼ | 99% | 100% | 101% | 90% | 107% |
20240815 | 1,281 | 1,288 | 1,268 | 1,273 | 586,100 | 0 | 100% | 99% | 116% | -- | 100% | 99% | 100% | 90% | 107% |
20240816 | 1,291 | 1,303 | 1,278 | 1,295 | 508,200 | 22 | 102% | 100% | 87% | ▲ | 100% | 100% | 100% | 92% | 109% |
20240819 | 1,285 | 1,300 | 1,281 | 1,286 | 729,600 | -9 | 99% | 100% | 144% | ▼ | 100% | 101% | 100% | 91% | 108% |
20240820 | 1,290 | 1,290 | 1,266 | 1,286 | 708,500 | 0 | 100% | 100% | 97% | -- | 100% | 102% | 101% | 91% | 108% |
20240821 | 1,273 | 1,285 | 1,270 | 1,278 | 534,500 | -8 | 99% | 100% | 75% | ▼ | 100% | 102% | 102% | 91% | 107% |
20240822 | 1,271 | 1,275 | 1,263 | 1,274 | 559,600 | -5 | 100% | 100% | 105% | ▼▼ | 100% | 101% | 101% | 90% | 107% |
20240823 | 1,280 | 1,288 | 1,274 | 1,285 | 462,400 | 12 | 101% | 100% | 83% | ▲ | 101% | 101% | 100% | 91% | 108% |
20240826 | 1,285 | 1,302 | 1,281 | 1,298 | 332,600 | 13 | 101% | 101% | 72% | ▲▲ | 100% | 101% | 100% | 92% | 109% |
20240827 | 1,283 | 1,298 | 1,281 | 1,287 | 475,800 | -11 | 99% | 100% | 143% | ▼ | 101% | 100% | 100% | 91% | 108% |
20240828 | 1,287 | 1,298 | 1,278 | 1,298 | 290,800 | 11 | 101% | 101% | 61% | ▲ | 99% | 99% | 99% | 92% | 109% |
20240829 | 1,302 | 1,308 | 1,282 | 1,288 | 551,700 | -10 | 99% | 99% | 190% | ▼ | 100% | 99% | 99% | 91% | 108% |
20240830 | 1,292 | 1,300 | 1,280 | 1,292 | 457,300 | 4 | 100% | 100% | 83% | ▲ | 99% | 100% | 99% | 98% | 108% |
20240902 | 1,293 | 1,303 | 1,271 | 1,286 | 506,400 | -6 | 100% | 99% | 111% | ▼ | 99% | 99% | 99% | 99% | 108% |
20240903 | 1,297 | 1,299 | 1,286 | 1,290 | 410,500 | 4 | 100% | 99% | 81% | ▲ | 101% | 101% | 101% | 99% | 103% |
20240904 | 1,274 | 1,290 | 1,270 | 1,281 | 594,100 | -9 | 99% | 101% | 145% | ▼ | 101% | 100% | 101% | 99% | 102% |
20240905 | 1,272 | 1,286 | 1,269 | 1,279 | 587,500 | -2 | 100% | 101% | 99% | ▼▼ | 100% | 100% | 99% | 99% | 102% |
20240906 | 1,288 | 1,294 | 1,282 | 1,291 | 534,800 | 12 | 101% | 100% | 91% | ▲ | 101% | 101% | 101% | 99% | 102% |
20240909 | 1,270 | 1,289 | 1,268 | 1,285 | 519,800 | -6 | 100% | 101% | 97% | ▼ | 99% | 100% | 100% | 99% | 101% |
20240910 | 1,285 | 1,290 | 1,275 | 1,277 | 545,900 | -8 | 99% | 99% | 105% | ▼▼ | 100% | 100% | 101% | 98% | 100% |
20240911 | 1,275 | 1,287 | 1,268 | 1,272 | 474,300 | -6 | 100% | 100% | 87% | ▼▼▼ | 100% | 99% | 100% | 98% | 100% |
20240912 | 1,281 | 1,295 | 1,275 | 1,285 | 474,500 | 13 | 101% | 100% | 100% | ▲ | 100% | 100% | 101% | 99% | 101% |
20240913 | 1,273 | 1,282 | 1,269 | 1,271 | 537,000 | -14 | 99% | 100% | 113% | ▼ | 100% | 99% | 100% | 98% | 100% |
20240917 | 1,280 | 1,282 | 1,267 | 1,279 | 391,100 | 9 | 101% | 100% | 73% | ▲ | 99% | 100% | 100% | 99% | 101% |
20240918 | 1,275 | 1,276 | 1,252 | 1,261 | 502,900 | -18 | 99% | 99% | 129% | ▼ | 100% | 101% | 101% | 97% | 100% |
20240919 | 1,271 | 1,276 | 1,264 | 1,270 | 497,600 | 9 | 101% | 100% | 99% | ▲ | 99% | 100% | 100% | 98% | 101% |
20240920 | 1,277 | 1,284 | 1,263 | 1,268 | 991,400 | -2 | 100% | 99% | 199% | ▼ | 100% | 100% | 100% | 98% | 101% |
20240924 | 1,270 | 1,274 | 1,262 | 1,270 | 434,600 | 2 | 100% | 100% | 44% | ▲ | 100% | 99% | 100% | 98% | 101% |
20240925 | 1,270 | 1,273 | 1,263 | 1,271 | 533,100 | 1 | 100% | 100% | 123% | ▲▲ | 100% | 98% | 100% | 98% | 101% |
20240926 | 1,276 | 1,284 | 1,271 | 1,281 | 582,700 | 11 | 101% | 100% | 109% | ▲▲▲ | 101% | 100% | 101% | 99% | 102% |
20240927 | 1,260 | 1,275 | 1,256 | 1,274 | 436,600 | -7 | 99% | 101% | 75% | ▼ | 100% | 103% | 102% | 99% | 101% |
20240930 | 1,244 | 1,256 | 1,237 | 1,249 | 534,400 | -25 | 98% | 100% | 122% | ▼▼ | 101% | 103% | 99% | 97% | 100% |
20241001 | 1,248 | 1,259 | 1,245 | 1,255 | 455,700 | 6 | 100% | 101% | 85% | ▲ | 100% | 102% | 99% | 97% | 100% |
20241002 | 1,252 | 1,261 | 1,249 | 1,251 | 392,300 | -5 | 100% | 100% | 86% | ▼ | 99% | 100% | 97% | 97% | 100% |
20241003 | 1,272 | 1,276 | 1,253 | 1,259 | 438,500 | 9 | 101% | 99% | 112% | ▲ | 102% | 102% | 98% | 98% | 101% |
20241004 | 1,254 | 1,284 | 1,254 | 1,281 | 489,700 | 22 | 102% | 102% | 112% | ▲▲ | 99% | 99% | 94% | 99% | 103% |
20241007 | 1,284 | 1,287 | 1,273 | 1,277 | 485,300 | -5 | 100% | 99% | 99% | ▼ | 101% | 101% | 0% | 99% | 102% |
20241008 | 1,256 | 1,269 | 1,256 | 1,266 | 354,400 | -11 | 99% | 101% | 73% | ▼▼ | 100% | 100% | 0% | 98% | 101% |
20241009 | 1,269 | 1,276 | 1,263 | 1,274 | 348,900 | 9 | 101% | 100% | 98% | ▲ | 100% | 97% | 0% | 99% | 102% |
20241010 | 1,277 | 1,280 | 1,267 | 1,276 | 284,100 | 2 | 100% | 100% | 81% | ▲▲ | 99% | 97% | 0% | 99% | 102% |
20241011 | 1,271 | 1,272 | 1,260 | 1,262 | 268,400 | -15 | 99% | 99% | 94% | ▼ | 100% | 96% | 0% | 98% | 101% |
20241015 | 1,275 | 1,275 | 1,265 | 1,269 | 283,500 | 8 | 101% | 100% | 106% | ▲ | 99% | 98% | 0% | 99% | 102% |
20241016 | 1,253 | 1,264 | 1,241 | 1,241 | 270,200 | -28 | 98% | 99% | 95% | ▼ | 99% | 96% | 0% | 97% | 100% |
20241017 | 1,249 | 1,249 | 1,236 | 1,238 | 280,400 | -3 | 100% | 99% | 104% | ▼▼ | 99% | 0% | 0% | 97% | 100% |
20241018 | 1,240 | 1,241 | 1,225 | 1,229 | 412,700 | -9 | 99% | 99% | 147% | ▼▼▼ | 100% | 0% | 0% | 96% | 100% |
20241021 | 1,232 | 1,237 | 1,226 | 1,228 | 323,300 | -1 | 100% | 100% | 78% | ▼▼▼▼ | 98% | 0% | 0% | 96% | 100% |
20241022 | 1,222 | 1,223 | 1,201 | 1,203 | 410,200 | -26 | 98% | 98% | 127% | ▼▼▼▼▼ | % | % | % | 94% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 12,000 | 73,200 | 11,100 | 26,400 | 900 | 46,800 |
2024-10-11 | 11,800 | 62,600 | 11,100 | 23,400 | 700 | 39,200 |
2024-10-04 | 14,400 | 90,800 | 11,100 | 56,900 | 3,300 | 33,900 |
2024-09-27 | 13,500 | 111,100 | 11,100 | 82,200 | 2,400 | 28,900 |
2024-09-20 | 13,300 | 107,400 | 11,100 | 82,000 | 2,200 | 25,400 |
2024-09-13 | 12,600 | 113,900 | 11,100 | 82,800 | 1,500 | 31,100 |
2024-09-06 | 14,200 | 123,400 | 11,100 | 83,700 | 3,100 | 39,700 |
2024-08-30 | 14,400 | 151,600 | 11,100 | 84,800 | 3,300 | 66,800 |
2024-08-23 | 15,500 | 129,200 | 11,100 | 84,500 | 4,400 | 44,700 |
2024-08-16 | 12,800 | 90,200 | 11,300 | 51,100 | 1,500 | 39,100 |
2024-08-09 | 13,400 | 91,900 | 11,700 | 53,500 | 1,700 | 38,400 |
2024-08-02 | 26,900 | 46,500 | 12,700 | 23,400 | 14,200 | 23,100 |
2024-07-26 | 19,900 | 143,800 | 14,200 | 90,900 | 5,700 | 52,900 |
2024-07-19 | 26,100 | 169,400 | 13,900 | 96,500 | 12,200 | 72,900 |
2024-07-12 | 27,600 | 153,200 | 13,900 | 84,400 | 13,700 | 68,800 |
2024-07-05 | 26,400 | 165,400 | 13,900 | 87,700 | 12,500 | 77,700 |
2024-06-28 | 24,200 | 127,600 | 13,900 | 40,500 | 10,300 | 87,100 |
2024-06-21 | 43,300 | 140,100 | 14,500 | 40,400 | 28,800 | 99,700 |
2024-06-14 | 26,700 | 141,200 | 14,500 | 43,500 | 12,200 | 97,700 |
2024-06-07 | 27,000 | 125,800 | 14,700 | 37,200 | 12,300 | 88,600 |
2024-05-31 | 28,000 | 103,300 | 14,500 | 31,700 | 13,500 | 71,600 |
2024-05-24 | 29,100 | 96,200 | 14,500 | 30,500 | 14,600 | 65,700 |
2024-05-17 | 26,400 | 90,100 | 14,600 | 29,900 | 11,800 | 60,200 |
2024-05-10 | 30,600 | 81,900 | 14,700 | 27,500 | 15,900 | 54,400 |
2024-05-02 | 23,800 | 86,500 | 14,500 | 29,800 | 9,300 | 56,700 |
2024-04-26 | 19,900 | 100,800 | 14,500 | 32,900 | 5,400 | 67,900 |
2024-04-19 | 23,400 | 104,000 | 16,500 | 30,600 | 6,900 | 73,400 |
2024-04-12 | 24,400 | 101,700 | 16,500 | 28,500 | 7,900 | 73,200 |
2024-04-05 | 24,000 | 106,700 | 16,500 | 28,100 | 7,500 | 78,600 |
2024-03-29 | 23,500 | 114,500 | 16,500 | 28,900 | 7,000 | 85,600 |
2024-03-22 | 24,700 | 117,600 | 16,500 | 28,500 | 8,200 | 89,100 |
2024-03-15 | 26,100 | 133,200 | 16,500 | 36,000 | 9,600 | 97,200 |
2024-03-08 | 25,600 | 102,500 | 16,500 | 38,300 | 9,100 | 64,200 |
2024-03-01 | 35,200 | 91,800 | 16,500 | 28,100 | 18,700 | 63,700 |
2024-02-22 | 25,900 | 86,900 | 16,600 | 27,300 | 9,300 | 59,600 |
2024-02-16 | 24,900 | 80,400 | 16,600 | 28,100 | 8,300 | 52,300 |
2024-02-09 | 25,200 | 80,800 | 16,900 | 22,900 | 8,300 | 57,900 |
2024-02-02 | 29,800 | 68,500 | 16,500 | 22,100 | 13,300 | 46,400 |
2024-01-26 | 30,000 | 63,600 | 17,800 | 22,500 | 12,200 | 41,100 |
2024-01-19 | 29,800 | 68,000 | 17,800 | 26,700 | 12,000 | 41,300 |
2024-01-12 | 35,000 | 55,300 | 17,800 | 25,500 | 17,200 | 29,800 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-15 | BNP Paribas Financial Markets SNC | 272,400 | 0.15% | ▼ | -651,200 | 1,275 | 1,275 | 1,265 | 1,269 | 283,500 |
2024-09-13 | BNP Paribas Financial Markets SNC | 923,600 | 0.54% | ▲ | 1,273 | 1,282 | 1,269 | 1,271 | 537,000 | |
2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 829,485 | 0.48% | ▼ | -25,900 | 1,240 | 1,306 | 1,240 | 1,267 | 806,100 |
2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 855,385 | 0.50% | ▲ | 1,286 | 1,288 | 1,174 | 1,192 | 922,000 | |
2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 851,885 | 0.49% | ▼ | -11,150 | 1,366 | 1,378 | 1,302 | 1,313 | 780,100 |
2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 863,035 | 0.50% | ▼ | -226,400 | 1,390 | 1,420 | 1,380 | 1,411 | 1,715,300 |
2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,089,435 | 0.63% | ▼ | -278,390 | 1,248 | 1,276 | 1,246 | 1,265 | 1,379,200 |
2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,367,825 | 0.80% | ▲ | 168,062 | 1,256 | 1,263 | 1,250 | 1,253 | 554,500 |
2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,199,763 | 0.70% | ▲ | 164,987 | 1,287 | 1,304 | 1,283 | 1,299 | 455,300 |
2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,034,776 | 0.60% | ▲ | 137,200 | 1,256 | 1,259 | 1,244 | 1,255 | 330,900 |
2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,034,776 | 0.60% | ▲ | 137,200 | 1,256 | 1,259 | 1,244 | 1,255 | 330,900 |
2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 897,576 | 0.52% | ▲ | 1,232 | 1,242 | 1,230 | 1,233 | 362,800 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20241018 | 16:00 | 日化薬 | 日本化薬従業員持株会向け譲渡制限付株式としての自己株式の処分の払込完了及び一部失権に関するお知らせ |
20240924 | 10:00 | 日化薬 | 自己株式の取得状況および取得終了に関するお知らせ |
20240905 | 10:00 | 日化薬 | 自己株式の取得状況に関するお知らせ |
20240827 | 16:00 | 日化薬 | 日本化薬従業員持株会向け譲渡制限付株式としての自己株式の処分に関するお知らせ |
20240827 | 16:45 | 日化薬 | 執行役員の異動に関するお知らせ |
20240806 | 10:00 | 日化薬 | 自己株式の取得状況に関するお知らせ |
20240731 | 16:00 | 日化薬 | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
20240731 | 16:00 | 日化薬 | 業績予想の修正に関するお知らせ |
20240731 | 16:00 | 日化薬 | 特別損失(投資有価証券評価損)の計上に関するお知らせ |
20240719 | 16:45 | 日化薬 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
20240704 | 10:00 | 日化薬 | 自己株式の取得状況に関するお知らせ |
20240626 | 16:00 | 日化薬 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
20240606 | 10:00 | 日化薬 | 自己株式の取得状況に関するお知らせ |
20240521 | 17:30 | 日化薬 | 代表取締役および役員の異動に関するお知らせ |
20240513 | 16:00 | 日化薬 | 2024年3月期決算短信〔日本基準〕(連結) |
20240513 | 16:00 | 日化薬 | 自己株式取得に係る事項の決定に関するお知らせ |
20240423 | 16:00 | 日化薬 | 業績予想の修正に関するお知らせ |
20240423 | 16:00 | 日化薬 | 特別損失(減損損失)の計上に関するお知らせ |
20240227 | 17:45 | 日化薬 | 執行役員の異動に関するお知らせ |
20240131 | 16:00 | 日化薬 | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UGQO | 350 | 2024-10-01 12:07 | 日本化薬株式会社 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
S100UE9B | 360 | 2024-09-19 14:06 | 日本化薬株式会社 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 訂正報告書(大量保有報告書・変更報告書) |
S100UCKS | 350 | 2024-09-11 10:23 | 日本化薬株式会社 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
S100U9FX | 350 | 2024-08-21 15:46 | 日本化薬株式会社 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
S100U3FD | 350 | 2024-07-29 10:26 | 日本化薬株式会社 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
S100T2QD | 350 | 2024-03-22 09:05 | 日本化薬株式会社 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
S100T1SO | 350 | 2024-03-18 15:19 | 日本化薬株式会社 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4272 | 1 | 世界的すきま発想。日本化薬株式会社 | 2024-10-22 21:26:54 |
4272 | 2 | 第167回定時株主総会関連書類のご郵送について | ニュース | 世界的すきま発想。日本化薬株式会社 | 2024-06-21 14:34:10 |
4272 | 2 | 株価情報 | 株主・投資家情報 | 世界的すきま発想。日本化薬株式会社 | 2024-06-18 12:25:47 |
4272 | 2 | Global SUKIMA IDEAS - NIPPON KAYAKU Co., Ltd. | 2024-06-18 12:25:46 |
4272 | 2 | 日本化薬株式会社 IRニュース | 2024-06-18 06:56:53 |
4272 | 2 | 大気汚染防止 | サステナビリティ | 世界的すきま発想。日本化薬株式会社 | 2024-06-15 08:00:08 |
4272 | 2 | ライフサイエンス事業領域 | 事業状況 | 株主・投資家情報 | 世界的すきま発想。日本化薬株式会社 | 2024-06-14 18:58:18 |
4272 | 2 | ファインケミカルズ事業領域 | 事業状況 | 株主・投資家情報 | 世界的すきま発想。日本化薬株式会社 | 2024-06-14 18:58:17 |
4272 | 2 | モビリティ&イメージング事業領域 | 事業状況 | 株主・投資家情報 | 世界的すきま発想。日本化薬株式会社 | 2024-06-14 18:58:16 |
4272 | 2 | ディスクロージャーポリシー | 株主・投資家情報 | 世界的すきま発想。日本化薬株式会社 | 2024-06-14 12:35:54 |