| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,530 | 3,680 | 3,500 | 3,675 | 15,400 | 75 | 102% | 104% | 223% | ▲ | 103% | 99% | 90% | 94% | 119% |
| 20240726 | 3,635 | 3,755 | 3,635 | 3,730 | 2,800 | 55 | 101% | 103% | 18% | ▲▲ | 96% | 88% | 88% | 95% | 121% |
| 20240729 | 3,760 | 3,760 | 3,595 | 3,615 | 4,300 | -115 | 97% | 96% | 154% | ▼ | 99% | 84% | 93% | 92% | 117% |
| 20240730 | 3,605 | 3,645 | 3,560 | 3,560 | 3,300 | -55 | 98% | 99% | 77% | ▼▼ | 102% | 79% | 95% | 91% | 114% |
| 20240731 | 3,530 | 3,585 | 3,425 | 3,585 | 8,100 | 25 | 101% | 102% | 245% | ▲ | 93% | 84% | 93% | 91% | 115% |
| 20240801 | 3,585 | 3,590 | 3,275 | 3,320 | 32,300 | -265 | 93% | 93% | 399% | ▼ | 97% | 96% | 108% | 85% | 106% |
| 20240802 | 3,110 | 3,165 | 3,030 | 3,030 | 30,800 | -290 | 91% | 97% | 95% | ▼▼ | 91% | 110% | 124% | 77% | 100% |
| 20240805 | 2,710 | 2,869 | 2,450 | 2,475 | 32,400 | -555 | 82% | 91% | 105% | ▼▼▼ | 96% | 108% | 115% | 63% | 100% |
| 20240806 | 2,925 | 2,926 | 2,725 | 2,799 | 12,700 | 324 | 113% | 96% | 39% | ▲ | 109% | 118% | 122% | 71% | 113% |
| 20240807 | 2,749 | 3,165 | 2,699 | 3,000 | 7,600 | 201 | 107% | 109% | 60% | ▲▲ | 99% | 108% | 112% | 76% | 121% |
| 20240808 | 2,999 | 3,065 | 2,976 | 2,983 | 8,400 | -17 | 99% | 99% | 111% | ▼ | 98% | 108% | 110% | 76% | 121% |
| 20240809 | 3,035 | 3,065 | 2,975 | 2,981 | 5,800 | -2 | 100% | 98% | 69% | ▼▼ | 104% | 108% | 111% | 76% | 120% |
| 20240813 | 3,020 | 3,200 | 3,020 | 3,155 | 8,700 | 174 | 106% | 104% | 150% | ▲ | 100% | 101% | 103% | 80% | 127% |
| 20240814 | 3,240 | 3,310 | 3,200 | 3,250 | 10,600 | 95 | 103% | 100% | 122% | ▲▲ | 100% | 100% | 103% | 83% | 131% |
| 20240815 | 3,250 | 3,265 | 3,180 | 3,250 | 4,400 | 0 | 100% | 100% | 42% | -- | 99% | 99% | 102% | 86% | 131% |
| 20240816 | 3,290 | 3,290 | 3,210 | 3,265 | 7,400 | 15 | 100% | 99% | 168% | ▲ | 99% | 98% | 102% | 88% | 132% |
| 20240819 | 3,260 | 3,330 | 3,160 | 3,215 | 7,800 | -50 | 98% | 99% | 105% | ▼ | 101% | 103% | 103% | 86% | 130% |
| 20240820 | 3,220 | 3,285 | 3,215 | 3,260 | 3,300 | 45 | 101% | 101% | 42% | ▲ | 101% | 104% | 98% | 87% | 132% |
| 20240821 | 3,225 | 3,270 | 3,200 | 3,245 | 3,100 | -15 | 100% | 101% | 94% | ▼ | 99% | 103% | 99% | 87% | 131% |
| 20240822 | 3,245 | 3,275 | 3,175 | 3,210 | 3,500 | -35 | 99% | 99% | 113% | ▼▼ | 100% | 105% | 105% | 86% | 130% |
| 20240823 | 3,185 | 3,235 | 3,185 | 3,195 | 900 | -15 | 100% | 100% | 26% | ▼▼▼ | 102% | 103% | 103% | 86% | 129% |
| 20240826 | 3,260 | 3,315 | 3,175 | 3,310 | 8,900 | 115 | 104% | 102% | 989% | ▲ | 99% | 99% | 99% | 92% | 134% |
| 20240827 | 3,380 | 3,380 | 3,320 | 3,345 | 4,100 | 35 | 101% | 99% | 46% | ▲▲ | 97% | 99% | 100% | 93% | 135% |
| 20240828 | 3,370 | 3,445 | 3,250 | 3,265 | 7,900 | -80 | 98% | 97% | 193% | ▼ | 103% | 103% | 104% | 91% | 132% |
| 20240829 | 3,235 | 3,330 | 3,230 | 3,330 | 5,100 | 65 | 102% | 103% | 65% | ▲ | 100% | 94% | 101% | 100% | 135% |
| 20240830 | 3,340 | 3,350 | 3,295 | 3,350 | 4,300 | 20 | 101% | 100% | 84% | ▲▲ | 97% | 94% | 100% | 100% | 135% |
| 20240902 | 3,370 | 3,370 | 3,255 | 3,275 | 4,900 | -75 | 98% | 97% | 114% | ▼ | 101% | 94% | 103% | 98% | 132% |
| 20240903 | 3,295 | 3,330 | 3,265 | 3,325 | 4,200 | 50 | 102% | 101% | 86% | ▲ | 98% | 97% | 106% | 99% | 119% |
| 20240904 | 3,200 | 3,270 | 3,075 | 3,140 | 9,700 | -185 | 94% | 98% | 231% | ▼ | 100% | 99% | 108% | 94% | 105% |
| 20240905 | 3,140 | 3,230 | 3,140 | 3,155 | 4,800 | 15 | 100% | 100% | 49% | ▲ | 99% | 99% | 108% | 94% | 106% |
| 20240906 | 3,130 | 3,145 | 3,060 | 3,105 | 5,300 | -50 | 98% | 99% | 110% | ▼ | 101% | 105% | 112% | 93% | 104% |
| 20240909 | 3,010 | 3,090 | 2,989 | 3,045 | 8,100 | -60 | 98% | 101% | 153% | ▼▼ | 102% | 103% | 111% | 91% | 100% |
| 20240910 | 3,045 | 3,110 | 3,045 | 3,110 | 700 | 65 | 102% | 102% | 9% | ▲ | 97% | 101% | 111% | 93% | 102% |
| 20240911 | 3,110 | 3,110 | 2,905 | 3,030 | 10,200 | -80 | 97% | 97% | 1457% | ▼ | 99% | 102% | 114% | 90% | 100% |
| 20240912 | 3,145 | 3,145 | 3,030 | 3,110 | 3,900 | 80 | 103% | 99% | 38% | ▲ | 101% | 108% | 115% | 93% | 103% |
| 20240913 | 3,105 | 3,180 | 3,100 | 3,150 | 4,900 | 40 | 101% | 101% | 126% | ▲▲ | 98% | 106% | 113% | 94% | 104% |
| 20240917 | 3,160 | 3,215 | 3,100 | 3,100 | 5,100 | -50 | 98% | 98% | 104% | ▼ | 99% | 106% | 113% | 93% | 102% |
| 20240918 | 3,170 | 3,170 | 3,100 | 3,150 | 1,800 | 50 | 102% | 99% | 35% | ▲ | 102% | 106% | 113% | 94% | 104% |
| 20240919 | 3,160 | 3,260 | 3,160 | 3,220 | 3,700 | 70 | 102% | 102% | 206% | ▲▲ | 102% | 103% | 109% | 96% | 106% |
| 20240920 | 3,290 | 3,350 | 3,275 | 3,350 | 6,700 | 130 | 104% | 102% | 181% | ▲▲▲ | 98% | 99% | 104% | 100% | 111% |
| 20240924 | 3,420 | 3,420 | 3,320 | 3,345 | 2,800 | -5 | 100% | 98% | 42% | ▼ | 100% | 100% | 108% | 100% | 110% |
| 20240925 | 3,300 | 3,345 | 3,300 | 3,310 | 1,000 | -35 | 99% | 100% | 36% | ▼▼ | 100% | 99% | 107% | 99% | 109% |
| 20240926 | 3,345 | 3,365 | 3,310 | 3,360 | 4,500 | 50 | 102% | 100% | 450% | ▲ | 100% | 100% | 106% | 100% | 111% |
| 20240927 | 3,365 | 3,380 | 3,340 | 3,380 | 2,500 | 20 | 101% | 100% | 56% | ▲▲ | 104% | 106% | 112% | 100% | 112% |
| 20240930 | 3,170 | 3,330 | 3,160 | 3,285 | 7,400 | -95 | 97% | 104% | 296% | ▼ | 100% | 101% | 95% | 97% | 108% |
| 20241001 | 3,300 | 3,375 | 3,285 | 3,315 | 2,800 | 30 | 101% | 100% | 38% | ▲ | 98% | 102% | 95% | 98% | 109% |
| 20241002 | 3,290 | 3,315 | 3,235 | 3,235 | 2,000 | -80 | 98% | 98% | 71% | ▼ | 101% | 101% | 92% | 96% | 107% |
| 20241003 | 3,330 | 3,355 | 3,280 | 3,355 | 1,000 | 120 | 104% | 101% | 50% | ▲ | 100% | 103% | 92% | 99% | 111% |
| 20241004 | 3,340 | 3,350 | 3,315 | 3,325 | 1,800 | -30 | 99% | 100% | 180% | ▼ | 98% | 105% | 87% | 98% | 110% |
| 20241007 | 3,400 | 3,400 | 3,310 | 3,340 | 3,200 | 15 | 100% | 98% | 178% | ▲ | 100% | 107% | 0% | 99% | 110% |
| 20241008 | 3,345 | 3,345 | 3,295 | 3,345 | 1,600 | 5 | 100% | 100% | 50% | ▲▲ | 100% | 105% | 0% | 99% | 110% |
| 20241009 | 3,370 | 3,380 | 3,355 | 3,375 | 1,700 | 30 | 101% | 100% | 106% | ▲▲▲ | 101% | 92% | 0% | 100% | 111% |
| 20241010 | 3,400 | 3,510 | 3,380 | 3,450 | 11,900 | 75 | 102% | 101% | 700% | ▲▲▲▲ | 103% | 90% | 0% | 100% | 114% |
| 20241011 | 3,470 | 3,610 | 3,470 | 3,570 | 11,200 | 120 | 103% | 103% | 94% | ▲▲▲▲▲ | 97% | 84% | 0% | 100% | 115% |
| 20241015 | 3,640 | 3,665 | 3,500 | 3,535 | 26,200 | -35 | 99% | 97% | 234% | ▼ | 98% | 96% | 0% | 99% | 114% |
| 20241016 | 3,185 | 3,220 | 3,095 | 3,135 | 38,100 | -400 | 89% | 98% | 145% | ▼▼ | 97% | 93% | 0% | 88% | 101% |
| 20241017 | 3,205 | 3,205 | 3,110 | 3,120 | 8,000 | -15 | 100% | 97% | 21% | ▼▼▼ | 97% | 0% | 0% | 87% | 100% |
| 20241018 | 3,120 | 3,120 | 2,975 | 3,030 | 16,700 | -90 | 97% | 97% | 209% | ▼▼▼▼ | 102% | 0% | 0% | 85% | 100% |
| 20241021 | 3,010 | 3,070 | 3,005 | 3,065 | 3,100 | 35 | 101% | 102% | 19% | ▲ | 99% | 0% | 0% | 86% | 101% |
| 20241022 | 3,015 | 3,015 | 2,945 | 2,970 | 5,600 | -95 | 97% | 99% | 181% | ▼ | % | % | % | 83% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 83,300 | 0 | 47,200 | 0 | 36,100 |
| 2024-10-11 | 0 | 81,700 | 0 | 49,500 | 0 | 32,200 |
| 2024-10-04 | 0 | 85,000 | 0 | 49,100 | 0 | 35,900 |
| 2024-09-27 | 0 | 90,200 | 0 | 54,200 | 0 | 36,000 |
| 2024-09-20 | 0 | 88,200 | 0 | 51,400 | 0 | 36,800 |
| 2024-09-13 | 0 | 93,600 | 0 | 54,000 | 0 | 39,600 |
| 2024-09-06 | 0 | 90,400 | 0 | 55,300 | 0 | 35,100 |
| 2024-08-30 | 0 | 84,700 | 0 | 52,300 | 0 | 32,400 |
| 2024-08-23 | 0 | 84,800 | 0 | 51,400 | 0 | 33,400 |
| 2024-08-16 | 0 | 84,400 | 0 | 50,100 | 0 | 34,300 |
| 2024-08-09 | 0 | 89,800 | 0 | 53,000 | 0 | 36,800 |
| 2024-08-02 | 0 | 100,900 | 0 | 60,200 | 0 | 40,700 |
| 2024-07-26 | 0 | 109,800 | 0 | 58,700 | 0 | 51,100 |
| 2024-07-19 | 0 | 118,800 | 0 | 56,700 | 0 | 62,100 |
| 2024-07-12 | 100 | 126,800 | 100 | 57,100 | 0 | 69,700 |
| 2024-07-05 | 0 | 114,200 | 0 | 55,800 | 0 | 58,400 |
| 2024-06-28 | 0 | 116,400 | 0 | 54,600 | 0 | 61,800 |
| 2024-06-21 | 0 | 116,000 | 0 | 53,500 | 0 | 62,500 |
| 2024-06-14 | 0 | 121,700 | 0 | 55,500 | 0 | 66,200 |
| 2024-06-07 | 0 | 123,500 | 0 | 55,300 | 0 | 68,200 |
| 2024-05-31 | 0 | 121,200 | 0 | 47,200 | 0 | 74,000 |
| 2024-05-24 | 0 | 117,600 | 0 | 48,000 | 0 | 69,600 |
| 2024-05-17 | 0 | 113,300 | 0 | 43,600 | 0 | 69,700 |
| 2024-05-10 | 0 | 112,200 | 0 | 44,500 | 0 | 67,700 |
| 2024-05-02 | 0 | 116,300 | 0 | 46,600 | 0 | 69,700 |
| 2024-04-26 | 0 | 116,800 | 0 | 46,900 | 0 | 69,900 |
| 2024-04-19 | 0 | 109,900 | 0 | 45,300 | 0 | 64,600 |
| 2024-04-12 | 0 | 68,600 | 0 | 34,200 | 0 | 34,400 |
| 2024-04-05 | 0 | 65,000 | 0 | 34,300 | 0 | 30,700 |
| 2024-03-29 | 100 | 62,700 | 100 | 34,800 | 0 | 27,900 |
| 2024-03-22 | 100 | 60,400 | 100 | 36,200 | 0 | 24,200 |
| 2024-03-15 | 100 | 60,000 | 100 | 36,900 | 0 | 23,100 |
| 2024-03-08 | 100 | 58,300 | 100 | 34,700 | 0 | 23,600 |
| 2024-03-01 | 100 | 60,700 | 100 | 37,100 | 0 | 23,600 |
| 2024-02-22 | 0 | 68,300 | 0 | 39,300 | 0 | 29,000 |
| 2024-02-16 | 0 | 66,700 | 0 | 37,900 | 0 | 28,800 |
| 2024-02-09 | 0 | 65,700 | 0 | 37,200 | 0 | 28,500 |
| 2024-02-02 | 0 | 59,600 | 0 | 32,700 | 0 | 26,900 |
| 2024-01-26 | 0 | 62,200 | 0 | 30,500 | 0 | 31,700 |
| 2024-01-19 | 0 | 63,300 | 0 | 31,200 | 0 | 32,100 |
| 2024-01-12 | 0 | 57,700 | 0 | 21,100 | 0 | 36,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241015 | 15:00 | Ｇ－ＢｅｅＸ | 2025年２月期 第２四半期（中間期）決算説明資料 |
| 20241015 | 15:00 | Ｇ－ＢｅｅＸ | 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20240712 | 15:00 | Ｇ－ＢｅｅＸ | 2025年２月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240712 | 15:00 | Ｇ－ＢｅｅＸ | 2025年２月期 第１四半期決算説明資料 |
| 20240530 | 15:00 | Ｇ－ＢｅｅＸ | 支配株主等に関する事項について |
| 20240520 | 15:30 | Ｇ－ＢｅｅＸ | 上場維持基準の適合に向けた計画書に基づく進捗状況について |
| 20240430 | 15:00 | Ｇ－ＢｅｅＸ | 事業計画及び成長可能性に関する事項 |
| 20240412 | 15:00 | Ｇ－ＢｅｅＸ | 2024年２月期 決算短信〔日本基準〕（非連結） |
| 20240412 | 15:00 | Ｇ－ＢｅｅＸ | 2024年２月期 通期決算説明資料 |
| 20240115 | 15:00 | Ｇ－ＢｅｅＸ | 2024年２月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240115 | 15:00 | Ｇ－ＢｅｅＸ | 2024年２月期 第３四半期決算説明資料 |
| 20240115 | 15:00 | Ｇ－ＢｅｅＸ | 2024年２月期 通期業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4270 | 1 | 株式会社BeeX | 基幹システムのクラウド移行をお手伝いします | 2024-10-23 10:20:10 |
| 4270 | 2 | 免責事項｜基幹システムのクラウド移行・構築・導入支援のBeeX | 2024-06-19 14:53:45 |
| 4270 | 2 | 電子公告｜基幹システムのクラウド移行・構築・導入支援のBeeX | 2024-06-19 14:53:43 |
| 4270 | 2 | IRお問い合わせ｜基幹システムのクラウド移行・構築・導入支援のBeeX | 2024-06-19 14:53:42 |
| 4270 | 2 | よくあるご質問｜基幹システムのクラウド移行・構築・導入支援のBeeX | 2024-06-19 14:53:40 |
| 4270 | 2 | 個人投資家の皆様へ｜基幹システムのクラウド移行・構築・導入支援のBeeX | 2024-06-19 14:53:39 |
| 4270 | 2 | IRカレンダー｜基幹システムのクラウド移行・構築・導入支援のBeeX | 2024-06-19 14:53:37 |
| 4270 | 2 | 財務ハイライト｜基幹システムのクラウド移行・構築・導入支援のBeeX | 2024-06-19 14:53:35 |
| 4270 | 2 | 株主総会｜基幹システムのクラウド移行・構築・導入支援のBeeX | 2024-06-19 14:53:33 |
| 4270 | 2 | 株式情報｜基幹システムのクラウド移行・構築・導入支援のBeeX | 2024-06-19 14:53:32 |