4270--BeeX-【情報・通信業】【クラウド移行】企業システムを対象に、移行後の保守・運用もサポート
売上高:77000-当期純利益:4400-総資産:42810-時価:5225585----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501202,7852,7932,7402,76219,700-2399%99%134%▼▼100%102%105%87%100%
202501212,7642,7832,7402,7567,700-6100%100%39%▼▼▼102%102%106%86%100%
202501222,7562,8072,7562,8049,80048102%102%127%99%102%104%88%102%
202501232,8002,8122,7632,7705,200-3499%99%53%102%103%105%87%101%
202501242,7642,8302,7632,81513,40045102%102%258%98%99%102%88%102%
202501272,8552,8752,8012,80112,300-14100%98%92%101%101%105%88%102%
202501282,7802,8292,7712,79913,100-2100%101%107%▼▼102%100%103%88%102%
202501292,8102,9002,8102,85313,80054102%102%105%99%98%101%89%104%
202501302,8602,9002,8312,8377,500-1699%99%54%99%100%102%89%103%
202501312,8312,8352,8002,8107,800-2799%99%104%▼▼99%101%102%88%102%
202502032,8102,8492,7622,7766,200-3499%99%79%▼▼▼101%104%101%87%101%
202502042,7862,8122,7862,8002,00024101%101%32%100%104%101%90%102%
202502052,7892,8202,7892,8001,9000100%100%95%--101%104%100%91%102%
202502062,8002,8492,8002,8256,70025101%101%353%100%103%99%92%103%
202502072,8252,8502,8252,8361,20011100%100%18%▲▲102%102%98%93%103%
202502102,8312,9002,8302,8906,90054102%102%575%▲▲▲99%100%95%94%105%
202502122,8902,8952,8602,8663,500-2499%99%51%102%100%96%99%104%
202502132,8572,9082,8202,9089,20042101%102%263%100%98%93%100%106%
202502142,8852,9302,8372,8876,900-2199%100%75%99%97%92%99%105%
202502172,8982,9202,8822,8822,000-5100%99%29%▼▼100%97%93%99%105%
202502182,8642,9002,8602,8671,300-1599%100%65%▼▼▼98%98%92%99%104%
202502192,8572,8572,8112,8116,800-5698%98%523%▼▼▼▼100%99%94%97%101%
202502202,8102,8202,7912,8204,9009100%100%72%100%99%95%97%102%
202502252,7742,8002,7492,7762,700-4498%100%55%101%99%95%95%100%
202502262,7712,8232,7712,7873,60011100%101%133%100%97%97%96%100%
202502272,7782,8122,7782,78614,100-1100%100%392%100%97%97%96%100%
202502282,7602,8002,7202,75723,200-2999%100%165%▼▼99%95%96%95%100%
202503032,7952,8282,7332,75521,200-2100%99%91%▼▼▼99%96%99%95%100%
202503042,7202,7522,6812,68312,700-7297%99%60%▼▼▼▼100%96%100%92%100%
202503052,6822,6842,6112,67521,200-8100%100%167%▼▼▼▼▼101%98%102%92%100%
202503062,6332,6882,6322,65018,500-2599%101%87%▼▼▼▼▼▼99%99%102%91%100%
202503072,6262,6532,6002,60316,200-4798%99%88%▼▼▼▼▼▼▼98%99%102%90%100%
202503102,6252,6252,5092,5737,100-3099%98%44%▼▼▼▼▼▼▼▼100%104%106%88%100%
202503112,5402,5902,4802,54024,700-3399%100%348%▼▼▼▼▼▼▼▼▼102%104%106%87%100%
202503122,5422,5892,5422,5898,00049102%102%32%99%102%102%89%102%
202503132,5892,6012,5612,5713,500-1899%99%44%102%103%103%88%101%
202503142,5602,6142,5602,6001,80029101%102%51%100%100%100%89%102%
202503172,6452,6752,6172,6354,70035101%100%261%▲▲100%100%99%91%104%
202503182,6352,6422,6202,6412,7006100%100%57%▲▲▲100%100%98%92%104%
202503192,6412,6472,6302,631700-10100%100%26%100%102%99%92%104%
202503212,6212,6352,5952,6283,400-3100%100%486%▼▼100%102%99%93%103%
202503242,6282,6382,5882,6384,50010100%100%132%100%100%99%94%104%
202503252,6342,6462,5982,6379,200-1100%100%204%101%100%99%95%104%
202503262,6222,6432,6222,6431,7006100%101%18%103%101%100%95%104%
202503272,6122,6832,6122,6831,00040102%103%59%▲▲100%99%98%96%106%
202503282,6412,6822,6352,6357,600-4898%100%760%98%96%90%96%104%
202503312,6422,6422,5812,6008,000-3599%98%105%▼▼101%92%90%94%102%
202504012,6002,6322,6002,6321,60032101%101%20%100%86%90%98%104%
202504022,6022,6332,6022,6033,600-2999%100%225%101%89%94%97%102%
202504032,5032,5592,4892,52513,800-7897%101%383%▼▼97%97%0%94%100%
202504042,4672,4712,3012,39935,400-12695%97%257%▼▼▼102%118%0%89%100%
202504082,2082,3342,2082,2479,400-15294%102%27%▼▼▼▼98%119%0%84%100%
202504092,1872,1992,1382,15133,200-9696%98%353%▼▼▼▼▼96%102%0%80%100%
202504102,3302,3302,2322,23213,60081104%96%41%110%106%0%83%104%
202504112,1822,4052,1822,39429,300162107%110%215%▲▲105%95%0%89%111%
202504142,4692,6612,4422,60059,200206109%105%202%▲▲▲100%99%0%97%121%
202504152,3822,4002,3372,37144,900-22991%100%76%98%0%0%88%110%
202504162,3572,3702,3012,30514,000-6697%98%31%▼▼101%0%0%86%107%
202504172,3002,3432,3002,31210,7007100%101%76%102%0%0%86%107%
202504182,3122,3722,3122,3499,90037102%102%93%▲▲%%%88%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-110153,600065,300088,300
2025-04-040156,200062,100094,100
2025-03-280142,300050,800091,500
2025-03-210142,100051,600090,500
2025-03-140138,700050,100088,600
2025-03-070137,100049,000088,100
2025-02-280105,300040,200065,100
2025-02-210105,000038,500066,500
2025-02-140105,400038,400067,000
2025-02-070109,000039,500069,500
2025-01-310123,800043,300080,500
2025-01-240128,200042,800085,400
2025-01-170129,500042,100087,400
2025-01-100121,500039,700081,800
2024-12-270111,200040,400070,800
2024-12-200110,200040,100070,100
2024-12-130112,100041,200070,900
2024-12-060114,600044,400070,200
2024-11-290106,900047,900059,000
2024-11-220102,500048,500054,000
2024-11-15098,400049,100049,300
2024-11-08087,900046,900041,000
2024-11-01083,100044,600038,500
2024-10-25083,300044,000039,300
2024-10-18083,300047,200036,100
2024-10-11081,700049,500032,200
2024-10-04085,000049,100035,900
2024-09-27090,200054,200036,000
2024-09-20088,200051,400036,800
2024-09-13093,600054,000039,600
2024-09-06090,400055,300035,100
2024-08-30084,700052,300032,400
2024-08-23084,800051,400033,400
2024-08-16084,400050,100034,300
2024-08-09089,800053,000036,800
2024-08-020100,900060,200040,700
2024-07-260109,800058,700051,100
2024-07-190118,800056,700062,100
2024-07-12100126,80010057,100069,700
2024-07-050114,200055,800058,400
2024-06-280116,400054,600061,800
2024-06-210116,000053,500062,500
2024-06-140121,700055,500066,200
2024-06-070123,500055,300068,200
2024-05-310121,200047,200074,000
2024-05-240117,600048,000069,600
2024-05-170113,300043,600069,700
2024-05-100112,200044,500067,700
2024-05-020116,300046,600069,700
2024-04-260116,800046,900069,900
2024-04-190109,900045,300064,600
2024-04-12068,600034,200034,400
2024-04-05065,000034,300030,700
2024-03-2910062,70010034,800027,900
2024-03-2210060,40010036,200024,200
2024-03-1510060,00010036,900023,100
2024-03-0810058,30010034,700023,600
2024-03-0110060,70010037,100023,600
2024-02-22068,300039,300029,000
2024-02-16066,700037,900028,800
2024-02-09065,700037,200028,500
2024-02-02059,600032,700026,900
2024-01-26062,200030,500031,700
2024-01-19063,300031,200032,100
2024-01-12057,700021,100036,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-06 みずほ証券株式会社00.00%-33,2003,1053,2453,1053,19023,500
2024-12-30 みずほ証券株式会社33,2001.49%3,4003,0303,0552,9853,0407,200
2024-12-26 みずほ証券株式会社29,8001.33%1,5002,9883,0102,9512,9746,300
2024-12-24 みずほ証券株式会社28,3001.27%2,7002,9302,9752,9152,94511,500
2024-12-23 みずほ証券株式会社25,6001.15%3,3002,8502,9152,8502,8807,800
2024-12-18 みずほ証券株式会社22,3001.00%2,1002,8172,8702,8112,8418,300
2024-12-13 みずほ証券株式会社20,2000.90%1,6002,8242,8242,7742,8053,200
2024-12-06 みずほ証券株式会社18,6000.83%2,9002,8072,8302,7892,8079,100
2024-11-25 みずほ証券株式会社15,7000.70%2,1002,8302,8902,8302,8857,100
2024-11-20 みずほ証券株式会社13,6000.61%2,0002,8602,8802,8192,8423,500
2024-11-12 みずほ証券株式会社11,6000.52%2,9542,9902,9302,9463,600

TDnet更新情報

報告日strtime銘柄タイトル
2025041415:30G-BeeX 2025年2月期 決算短信〔日本基準〕(非連結)
2025041415:30G-BeeX 2025年2月期 通期決算説明資料
2025041415:30G-BeeX 連結決算への移行に伴う連結業績予想の公表に関するお知らせ
2025032415:30G-BeeX 株式会社スカイ365の株式の取得(子会社化)に関するお知らせ
2025011415:30G-BeeX 2025年2月期 第3四半期決算短信〔日本基準〕(非連結)
2025011415:30G-BeeX 2025年2月期 第3四半期決算説明資料
2024101515:00G-BeeX 2025年2月期 第2四半期(中間期)決算説明資料
2024101515:00G-BeeX 2025年2月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024071215:00G-BeeX 2025年2月期 第1四半期決算短信〔日本基準〕(非連結)
2024071215:00G-BeeX 2025年2月期 第1四半期決算説明資料
2024053015:00G-BeeX 支配株主等に関する事項について
2024052015:30G-BeeX 上場維持基準の適合に向けた計画書に基づく進捗状況について
2024043015:00G-BeeX 事業計画及び成長可能性に関する事項
2024041215:00G-BeeX 2024年2月期 決算短信〔日本基準〕(非連結)
2024041215:00G-BeeX 2024年2月期 通期決算説明資料
2024011515:00G-BeeX 2024年2月期 第3四半期決算短信〔日本基準〕(非連結)
2024011515:00G-BeeX 2024年2月期 第3四半期決算説明資料
2024011515:00G-BeeX 2024年2月期 通期業績予想の修正に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VL4X3502025-04-09 15:48株式会社BeeX株式会社テラスカイ変更報告書
S100V78P3502025-02-06 15:58株式会社BeeX株式会社テラスカイ変更報告書

企業サイト更新情報