| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 288 | 290 | 286 | 287 | 8,200 | 0 | 100% | 100% | 106% | -- | 100% | 100% | 102% | 97% | 103% |
| 20250121 | 288 | 290 | 287 | 287 | 9,100 | 0 | 100% | 100% | 111% | -- | 100% | 101% | 102% | 97% | 103% |
| 20250122 | 288 | 290 | 286 | 287 | 11,300 | 0 | 100% | 100% | 124% | -- | 99% | 101% | 102% | 97% | 103% |
| 20250123 | 288 | 290 | 284 | 284 | 13,300 | -3 | 99% | 99% | 118% | ▼ | 101% | 103% | 104% | 96% | 101% |
| 20250124 | 284 | 289 | 284 | 287 | 9,800 | 3 | 101% | 101% | 74% | ▲ | 100% | 101% | 102% | 97% | 103% |
| 20250127 | 288 | 290 | 285 | 287 | 16,500 | 0 | 100% | 100% | 168% | -- | 102% | 102% | 104% | 97% | 102% |
| 20250128 | 285 | 293 | 284 | 291 | 13,900 | 4 | 101% | 102% | 84% | ▲ | 101% | 98% | 102% | 98% | 104% |
| 20250129 | 290 | 293 | 290 | 292 | 14,200 | 1 | 100% | 101% | 102% | ▲▲ | 99% | 99% | 91% | 98% | 104% |
| 20250130 | 292 | 294 | 288 | 289 | 14,500 | -3 | 99% | 99% | 102% | ▼ | 100% | 99% | 91% | 97% | 102% |
| 20250131 | 292 | 293 | 288 | 291 | 18,400 | 2 | 101% | 100% | 127% | ▲ | 98% | 100% | 91% | 98% | 102% |
| 20250203 | 291 | 292 | 285 | 285 | 17,300 | -6 | 98% | 98% | 94% | ▼ | 99% | 102% | 93% | 96% | 100% |
| 20250204 | 286 | 286 | 280 | 282 | 17,400 | -3 | 99% | 99% | 101% | ▼▼ | 103% | 104% | 95% | 95% | 100% |
| 20250205 | 280 | 289 | 280 | 288 | 29,300 | 6 | 102% | 103% | 168% | ▲ | 100% | 102% | 91% | 97% | 102% |
| 20250206 | 290 | 293 | 284 | 290 | 32,300 | 2 | 101% | 100% | 110% | ▲▲ | 100% | 102% | 89% | 98% | 103% |
| 20250207 | 290 | 291 | 287 | 291 | 9,400 | 1 | 100% | 100% | 29% | ▲▲▲ | 100% | 91% | 88% | 99% | 103% |
| 20250210 | 291 | 292 | 288 | 290 | 21,900 | -1 | 100% | 100% | 233% | ▼ | 100% | 91% | 100% | 99% | 103% |
| 20250212 | 290 | 294 | 289 | 289 | 22,600 | -1 | 100% | 100% | 103% | ▼▼ | 103% | 92% | 101% | 99% | 102% |
| 20250213 | 287 | 300 | 287 | 295 | 59,000 | 6 | 102% | 103% | 261% | ▲ | 101% | 101% | 115% | 100% | 105% |
| 20250214 | 263 | 267 | 254 | 265 | 158,700 | -30 | 90% | 101% | 269% | ▼ | 100% | 103% | 118% | 90% | 100% |
| 20250217 | 257 | 259 | 252 | 257 | 55,900 | -8 | 97% | 100% | 35% | ▼▼ | 103% | 103% | 119% | 87% | 100% |
| 20250218 | 255 | 264 | 254 | 263 | 48,900 | 6 | 102% | 103% | 87% | ▲ | 100% | 97% | 116% | 89% | 102% |
| 20250219 | 262 | 265 | 258 | 263 | 32,800 | 0 | 100% | 100% | 67% | -- | 101% | 97% | 116% | 89% | 102% |
| 20250220 | 262 | 267 | 260 | 265 | 25,300 | 2 | 101% | 101% | 77% | ▲ | 100% | 97% | 116% | 90% | 103% |
| 20250225 | 262 | 264 | 260 | 263 | 13,000 | -2 | 99% | 100% | 51% | ▼ | 97% | 97% | 128% | 89% | 102% |
| 20250226 | 263 | 263 | 253 | 255 | 13,500 | -8 | 97% | 97% | 104% | ▼▼ | 100% | 101% | 134% | 86% | 100% |
| 20250227 | 252 | 254 | 251 | 252 | 17,400 | -3 | 99% | 100% | 129% | ▼▼▼ | 100% | 101% | 133% | 85% | 100% |
| 20250228 | 253 | 255 | 253 | 254 | 5,200 | 2 | 101% | 100% | 30% | ▲ | 100% | 101% | 133% | 86% | 101% |
| 20250303 | 254 | 257 | 254 | 255 | 9,800 | 1 | 100% | 100% | 188% | ▲▲ | 100% | 102% | 133% | 86% | 101% |
| 20250304 | 253 | 255 | 252 | 254 | 20,300 | -1 | 100% | 100% | 207% | ▼ | 98% | 100% | 131% | 86% | 101% |
| 20250305 | 257 | 257 | 251 | 252 | 23,200 | -2 | 99% | 98% | 114% | ▼▼ | 101% | 110% | 133% | 85% | 100% |
| 20250306 | 253 | 256 | 252 | 256 | 9,100 | 4 | 102% | 101% | 39% | ▲ | 99% | 113% | 132% | 87% | 102% |
| 20250307 | 256 | 260 | 254 | 254 | 9,800 | -2 | 99% | 99% | 108% | ▼ | 101% | 114% | 133% | 86% | 101% |
| 20250310 | 254 | 257 | 254 | 257 | 4,900 | 3 | 101% | 101% | 50% | ▲ | 99% | 118% | 131% | 87% | 102% |
| 20250311 | 257 | 257 | 254 | 255 | 6,600 | -2 | 99% | 99% | 135% | ▼ | 108% | 118% | 120% | 86% | 101% |
| 20250312 | 258 | 295 | 258 | 279 | 211,500 | 24 | 109% | 108% | 3205% | ▲ | 105% | 111% | 113% | 95% | 111% |
| 20250313 | 274 | 297 | 274 | 289 | 116,800 | 10 | 104% | 105% | 55% | ▲▲ | 100% | 105% | 102% | 98% | 115% |
| 20250314 | 288 | 299 | 283 | 289 | 59,100 | 0 | 100% | 100% | 51% | -- | 104% | 104% | 101% | 98% | 115% |
| 20250317 | 291 | 305 | 286 | 303 | 61,800 | 14 | 105% | 104% | 105% | ▲ | 100% | 100% | 95% | 100% | 120% |
| 20250318 | 304 | 305 | 299 | 304 | 32,600 | 1 | 100% | 100% | 53% | ▲▲ | 100% | 112% | 97% | 100% | 121% |
| 20250319 | 302 | 304 | 298 | 301 | 14,200 | -3 | 99% | 100% | 44% | ▼ | 99% | 112% | 98% | 99% | 119% |
| 20250321 | 300 | 301 | 294 | 297 | 23,800 | -4 | 99% | 99% | 168% | ▼▼ | 100% | 102% | 97% | 98% | 118% |
| 20250324 | 304 | 304 | 296 | 303 | 133,500 | 6 | 102% | 100% | 561% | ▲ | 100% | 102% | 97% | 100% | 120% |
| 20250325 | 304 | 310 | 302 | 305 | 36,800 | 2 | 101% | 100% | 28% | ▲▲ | 110% | 97% | 96% | 100% | 121% |
| 20250326 | 305 | 341 | 305 | 337 | 229,400 | 32 | 110% | 110% | 623% | ▲▲▲ | 93% | 88% | 89% | 100% | 134% |
| 20250327 | 332 | 336 | 304 | 308 | 308,100 | -29 | 91% | 93% | 134% | ▼ | 98% | 91% | 93% | 91% | 122% |
| 20250328 | 315 | 324 | 301 | 310 | 126,900 | 2 | 101% | 98% | 41% | ▲ | 98% | 89% | 97% | 92% | 123% |
| 20250331 | 302 | 304 | 279 | 295 | 100,900 | -15 | 95% | 98% | 80% | ▼ | 97% | 89% | 97% | 88% | 117% |
| 20250401 | 303 | 304 | 288 | 293 | 22,900 | -2 | 99% | 97% | 23% | ▼▼ | 97% | 91% | 99% | 87% | 116% |
| 20250402 | 298 | 298 | 282 | 288 | 60,500 | -5 | 98% | 97% | 264% | ▼▼▼ | 99% | 101% | 108% | 85% | 114% |
| 20250403 | 272 | 318 | 258 | 270 | 365,300 | -18 | 94% | 99% | 604% | ▼▼▼▼ | 100% | 103% | 0% | 80% | 106% |
| 20250404 | 269 | 274 | 230 | 269 | 151,000 | -1 | 100% | 100% | 41% | ▼▼▼▼▼ | 111% | 114% | 0% | 80% | 106% |
| 20250408 | 245 | 277 | 245 | 271 | 103,800 | 2 | 101% | 111% | 69% | ▲ | 100% | 106% | 0% | 80% | 106% |
| 20250409 | 263 | 320 | 252 | 262 | 1,239,400 | -9 | 97% | 100% | 1194% | ▼ | 103% | 108% | 0% | 78% | 103% |
| 20250410 | 268 | 283 | 263 | 276 | 218,600 | 14 | 105% | 103% | 18% | ▲ | 102% | 109% | 0% | 82% | 105% |
| 20250411 | 268 | 276 | 267 | 274 | 24,200 | -2 | 99% | 102% | 11% | ▼ | 102% | 107% | 0% | 81% | 105% |
| 20250414 | 274 | 315 | 258 | 279 | 473,500 | 5 | 102% | 102% | 1957% | ▲ | 96% | 104% | 0% | 83% | 106% |
| 20250415 | 283 | 285 | 273 | 273 | 79,600 | -6 | 98% | 96% | 17% | ▼ | 103% | 0% | 0% | 81% | 104% |
| 20250416 | 281 | 305 | 274 | 290 | 257,200 | 17 | 106% | 103% | 323% | ▲ | 102% | 0% | 0% | 86% | 111% |
| 20250417 | 287 | 297 | 283 | 293 | 59,000 | 3 | 101% | 102% | 23% | ▲▲ | 100% | 0% | 0% | 87% | 112% |
| 20250418 | 295 | 307 | 284 | 294 | 179,200 | 1 | 100% | 100% | 304% | ▲▲▲ | % | % | % | 87% | 112% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 334,000 | 0 | 189,400 | 0 | 144,600 |
| 2025-04-04 | 0 | 471,900 | 0 | 328,000 | 0 | 143,900 |
| 2025-03-28 | 0 | 496,500 | 0 | 329,700 | 0 | 166,800 |
| 2025-03-21 | 0 | 354,800 | 0 | 220,000 | 0 | 134,800 |
| 2025-03-14 | 0 | 329,300 | 0 | 229,300 | 0 | 100,000 |
| 2025-03-07 | 0 | 301,900 | 0 | 204,000 | 0 | 97,900 |
| 2025-02-28 | 0 | 310,400 | 0 | 200,600 | 0 | 109,800 |
| 2025-02-21 | 0 | 320,800 | 0 | 200,200 | 0 | 120,600 |
| 2025-02-14 | 0 | 289,200 | 0 | 162,000 | 0 | 127,200 |
| 2025-02-07 | 0 | 272,400 | 0 | 113,000 | 0 | 159,400 |
| 2025-01-31 | 0 | 273,900 | 0 | 109,600 | 0 | 164,300 |
| 2025-01-24 | 0 | 262,800 | 0 | 107,500 | 0 | 155,300 |
| 2025-01-17 | 0 | 261,300 | 0 | 106,100 | 0 | 155,200 |
| 2025-01-10 | 0 | 262,500 | 0 | 104,600 | 0 | 157,900 |
| 2024-12-27 | 0 | 270,200 | 0 | 114,300 | 0 | 155,900 |
| 2024-12-20 | 0 | 288,800 | 0 | 131,700 | 0 | 157,100 |
| 2024-12-13 | 0 | 297,400 | 0 | 137,700 | 0 | 159,700 |
| 2024-12-06 | 0 | 277,400 | 0 | 126,400 | 0 | 151,000 |
| 2024-11-29 | 0 | 260,000 | 0 | 120,900 | 0 | 139,100 |
| 2024-11-22 | 0 | 250,700 | 0 | 122,600 | 0 | 128,100 |
| 2024-11-15 | 0 | 288,800 | 0 | 152,200 | 0 | 136,600 |
| 2024-11-08 | 0 | 275,300 | 0 | 140,400 | 0 | 134,900 |
| 2024-11-01 | 0 | 274,200 | 0 | 138,700 | 0 | 135,500 |
| 2024-10-25 | 0 | 276,300 | 0 | 140,800 | 0 | 135,500 |
| 2024-10-18 | 0 | 272,000 | 0 | 132,700 | 0 | 139,300 |
| 2024-10-11 | 0 | 272,500 | 0 | 131,800 | 0 | 140,700 |
| 2024-10-04 | 0 | 277,100 | 0 | 125,000 | 0 | 152,100 |
| 2024-09-27 | 0 | 284,500 | 0 | 129,900 | 0 | 154,600 |
| 2024-09-20 | 0 | 281,400 | 0 | 125,400 | 0 | 156,000 |
| 2024-09-13 | 0 | 273,400 | 0 | 112,200 | 0 | 161,200 |
| 2024-09-06 | 0 | 309,500 | 0 | 142,100 | 0 | 167,400 |
| 2024-08-30 | 0 | 312,900 | 0 | 120,000 | 0 | 192,900 |
| 2024-08-23 | 0 | 283,500 | 0 | 101,100 | 0 | 182,400 |
| 2024-08-16 | 0 | 287,100 | 0 | 100,500 | 0 | 186,600 |
| 2024-08-09 | 0 | 317,500 | 0 | 102,500 | 0 | 215,000 |
| 2024-08-02 | 0 | 334,400 | 0 | 123,500 | 0 | 210,900 |
| 2024-07-26 | 0 | 361,400 | 0 | 128,700 | 0 | 232,700 |
| 2024-07-19 | 0 | 375,700 | 0 | 129,800 | 0 | 245,900 |
| 2024-07-12 | 0 | 380,500 | 0 | 134,900 | 0 | 245,600 |
| 2024-07-05 | 0 | 395,200 | 0 | 135,200 | 0 | 260,000 |
| 2024-06-28 | 0 | 411,700 | 0 | 140,300 | 0 | 271,400 |
| 2024-06-21 | 0 | 455,300 | 0 | 144,100 | 0 | 311,200 |
| 2024-06-14 | 0 | 455,100 | 0 | 151,200 | 0 | 303,900 |
| 2024-06-07 | 0 | 486,100 | 0 | 137,100 | 0 | 349,000 |
| 2024-05-31 | 0 | 293,200 | 0 | 92,900 | 0 | 200,300 |
| 2024-05-24 | 0 | 322,300 | 0 | 94,500 | 0 | 227,800 |
| 2024-05-17 | 0 | 338,700 | 0 | 98,200 | 0 | 240,500 |
| 2024-05-10 | 0 | 354,600 | 0 | 99,000 | 0 | 255,600 |
| 2024-05-02 | 0 | 357,100 | 0 | 100,400 | 0 | 256,700 |
| 2024-04-26 | 0 | 368,300 | 0 | 102,700 | 0 | 265,600 |
| 2024-04-19 | 0 | 372,300 | 0 | 105,700 | 0 | 266,600 |
| 2024-04-12 | 0 | 394,000 | 0 | 105,100 | 0 | 288,900 |
| 2024-04-05 | 500 | 392,700 | 500 | 105,800 | 0 | 286,900 |
| 2024-03-29 | 0 | 428,900 | 0 | 91,900 | 0 | 337,000 |
| 2024-03-22 | 0 | 474,600 | 0 | 92,200 | 0 | 382,400 |
| 2024-03-15 | 0 | 596,400 | 0 | 127,500 | 0 | 468,900 |
| 2024-03-08 | 0 | 521,200 | 0 | 102,100 | 0 | 419,100 |
| 2024-03-01 | 0 | 517,500 | 0 | 85,000 | 0 | 432,500 |
| 2024-02-22 | 6,400 | 599,700 | 6,400 | 102,500 | 0 | 497,200 |
| 2024-02-16 | 100 | 477,900 | 100 | 127,300 | 0 | 350,600 |
| 2024-02-09 | 22,800 | 368,200 | 22,800 | 154,600 | 0 | 213,600 |
| 2024-02-02 | 0 | 347,800 | 0 | 168,500 | 0 | 179,300 |
| 2024-01-26 | 0 | 342,500 | 0 | 169,900 | 0 | 172,600 |
| 2024-01-19 | 0 | 334,900 | 0 | 163,700 | 0 | 171,200 |
| 2024-01-12 | 0 | 331,000 | 0 | 159,000 | 0 | 172,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-09 | UBS AG | 22,300 | 0.49% | ▼ | -12,100 | 334 | 364 | 333 | 356 | 86,400 |
| 2024-09-06 | UBS AG | 34,400 | 0.76% | ▲ | 373 | 434 | 349 | 349 | 720,600 | |
| 2024-08-30 | UBS AG | 20,400 | 0.45% | ▼ | -5,000 | 400 | 407 | 395 | 395 | 59,300 |
| 2024-08-29 | UBS AG | 25,400 | 0.56% | ▲ | 401 | 418 | 393 | 399 | 100,900 | |
| 2024-07-16 | UBS AG | 22,200 | 0.49% | ▼ | -4,000 | 455 | 465 | 453 | 456 | 27,800 |
| 2024-07-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 19,300 | 0.42% | ▼ | -7,400 | 445 | 451 | 440 | 449 | 30,200 |
| 2024-07-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 26,700 | 0.59% | ▼ | -1,400 | 427 | 438 | 426 | 435 | 23,200 |
| 2024-07-08 | UBS AG | 26,200 | 0.58% | ▼ | -3,200 | 427 | 438 | 426 | 435 | 23,200 |
| 2024-07-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 28,100 | 0.62% | ▲ | 5,000 | 429 | 432 | 427 | 427 | 9,300 |
| 2024-07-05 | UBS AG | 29,400 | 0.65% | ▲ | 10,500 | 429 | 432 | 427 | 427 | 9,300 |
| 2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 23,100 | 0.51% | ▲ | 23,100 | 435 | 435 | 424 | 427 | 18,000 |
| 2024-06-27 | UBS AG | 18,900 | 0.41% | ▼ | -7,500 | 427 | 435 | 427 | 434 | 35,500 |
| 2024-06-25 | XTX Markets Pte Ltd | 14,200 | 0.31% | ▼ | -14,500 | 421 | 428 | 417 | 425 | 90,900 |
| 2024-06-21 | UBS AG | 26,400 | 0.58% | ▼ | -3,500 | 429 | 433 | 424 | 424 | 44,200 |
| 2024-06-18 | UBS AG | 29,900 | 0.66% | ▼ | -2,700 | 423 | 434 | 423 | 423 | 37,700 |
| 2024-06-14 | UBS AG | 32,600 | 0.72% | ▼ | -5,500 | 432 | 439 | 421 | 429 | 98,900 |
| 2024-06-13 | UBS AG | 38,100 | 0.84% | ▼ | -6,000 | 460 | 460 | 431 | 444 | 119,500 |
| 2024-06-13 | XTX Markets Pte Ltd | 28,700 | 0.63% | ▲ | 7,300 | 460 | 460 | 431 | 444 | 119,500 |
| 2024-06-12 | UBS AG | 44,100 | 0.97% | ▼ | -13,700 | 440 | 460 | 434 | 459 | 133,400 |
| 2024-06-12 | XTX Markets Pte Ltd | 21,400 | 0.47% | ▼ | -7,300 | 440 | 460 | 434 | 459 | 133,400 |
| 2024-06-11 | UBS AG | 57,800 | 1.28% | ▼ | -9,700 | 443 | 450 | 429 | 438 | 78,500 |
| 2024-06-10 | UBS AG | 67,500 | 1.49% | ▼ | -11,800 | 446 | 460 | 424 | 435 | 224,000 |
| 2024-06-10 | XTX Markets Pte Ltd | 28,700 | 0.63% | ▲ | 3,400 | 446 | 460 | 424 | 435 | 224,000 |
| 2024-06-07 | UBS AG | 79,300 | 1.75% | ▼ | -4,100 | 433 | 445 | 425 | 430 | 169,500 |
| 2024-06-07 | XTX Markets Pte Ltd | 25,300 | 0.56% | ▼ | -2,800 | 433 | 445 | 425 | 430 | 169,500 |
| 2024-06-06 | UBS AG | 83,400 | 1.84% | ▲ | 19,800 | 447 | 464 | 421 | 433 | 443,800 |
| 2024-06-06 | XTX Markets Pte Ltd | 28,100 | 0.62% | ▲ | 22,800 | 447 | 464 | 421 | 433 | 443,800 |
| 2024-06-05 | UBS AG | 63,600 | 1.41% | ▲ | 19,500 | 506 | 525 | 431 | 431 | 1,500,600 |
| 2024-06-04 | UBS AG | 44,100 | 0.97% | ▲ | 29,300 | 477 | 536 | 456 | 474 | 4,390,100 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 21,400 | 0.47% | ▼ | -5,500 | 411 | 420 | 411 | 419 | 16,200 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 26,900 | 0.59% | ▼ | -3,900 | 392 | 394 | 386 | 394 | 6,300 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 30,800 | 0.68% | ▼ | -900 | 397 | 403 | 392 | 398 | 22,200 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 31,700 | 0.70% | ▼ | -5,200 | 389 | 397 | 383 | 396 | 32,400 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 36,900 | 0.81% | ▼ | -4,100 | 390 | 392 | 378 | 391 | 69,300 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 41,000 | 0.90% | ▼ | -7,000 | 398 | 398 | 383 | 390 | 51,700 |
| 2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 48,000 | 1.06% | ▼ | -4,600 | 395 | 401 | 390 | 397 | 41,700 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 52,600 | 1.16% | ▼ | -9,800 | 418 | 419 | 396 | 398 | 106,800 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 62,400 | 1.38% | ▼ | -2,700 | 415 | 419 | 408 | 408 | 43,600 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 65,100 | 1.44% | ▼ | -6,900 | 415 | 419 | 407 | 407 | 43,700 |
| 2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 72,000 | 1.59% | ▼ | -2,700 | 445 | 445 | 428 | 428 | 50,700 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 74,700 | 1.65% | ▼ | -4,500 | 448 | 454 | 430 | 440 | 119,700 |
| 2024-03-19 | Nomura International plc | 15,900 | 0.35% | ▼ | -15,100 | 428 | 447 | 421 | 443 | 152,000 |
| 2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 79,200 | 1.75% | ▼ | -2,100 | 428 | 447 | 421 | 443 | 152,000 |
| 2024-03-18 | JPM Securities Japan Co Ltd. | 6,600 | 0.14% | ▼ | -26,900 | 429 | 458 | 416 | 434 | 376,400 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 81,300 | 1.80% | ▲ | 2,500 | 429 | 458 | 416 | 434 | 376,400 |
| 2024-03-18 | Nomura International plc | 31,000 | 0.68% | ▼ | -800 | 429 | 458 | 416 | 434 | 376,400 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 78,800 | 1.74% | ▲ | 28,700 | 414 | 496 | 407 | 426 | 1,632,300 |
| 2024-03-15 | JPM Securities Japan Co Ltd. | 33,500 | 0.74% | ▲ | 414 | 496 | 407 | 426 | 1,632,300 | |
| 2024-03-15 | Nomura International plc | 31,800 | 0.70% | ▼ | -6,500 | 414 | 496 | 407 | 426 | 1,632,300 |
| 2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 50,100 | 1.11% | ▼ | -8,000 | 418 | 422 | 414 | 416 | 42,800 |
| 2024-03-14 | Nomura International plc | 38,300 | 0.84% | ▼ | -6,600 | 418 | 422 | 414 | 416 | 42,800 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 58,100 | 1.28% | ▼ | -2,500 | 408 | 432 | 408 | 428 | 90,000 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 60,600 | 1.34% | ▼ | -5,200 | 451 | 461 | 444 | 445 | 84,600 |
| 2024-03-07 | Nomura International plc | 44,900 | 0.99% | ▼ | -1,700 | 468 | 475 | 443 | 450 | 173,000 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 65,800 | 1.45% | ▲ | 4,500 | 468 | 475 | 443 | 450 | 173,000 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 61,300 | 1.35% | ▲ | 5,200 | 458 | 479 | 452 | 460 | 145,200 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 56,100 | 1.24% | ▲ | 2,100 | 471 | 480 | 451 | 466 | 202,000 |
| 2024-03-05 | Nomura International plc | 46,600 | 1.03% | ▲ | 3,200 | 471 | 480 | 451 | 466 | 202,000 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 54,000 | 1.19% | ▼ | -7,600 | 471 | 485 | 462 | 472 | 300,900 |
| 2024-03-04 | Nomura International plc | 43,400 | 0.96% | ▼ | -21,000 | 471 | 485 | 462 | 472 | 300,900 |
| 2024-03-04 | UBS AG | 14,800 | 0.32% | ▼ | -17,200 | 471 | 485 | 462 | 472 | 300,900 |
| 2024-03-04 | XTX Markets Pte Ltd | 5,300 | 0.11% | ▼ | -20,500 | 471 | 485 | 462 | 472 | 300,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240813 | 15:00 | Ｇ－ＩＧＳ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240813 | 15:00 | Ｇ－ＩＧＳ | 2025年３月期 第１四半期決算説明資料 |
| 20240705 | 16:30 | Ｇ－ＩＧＳ | 募集新株予約権（有償ストック・オプション） の発行内容確定に関するお知らせ |
| 20240621 | 15:00 | Ｇ－ＩＧＳ | 事業計画及び成長可能性に関する事項について |
| 20240619 | 15:30 | Ｇ－ＩＧＳ | 募集新株予約権（有償ストック・オプション） の発行に関するお知らせ |
| 20240523 | 15:00 | Ｇ－ＩＧＳ | 定款の一部変更に関するお知らせ |
| 20240523 | 15:00 | Ｇ－ＩＧＳ | 代表取締役の異動並びに役員選任に関するお知らせ |
| 20240523 | 15:00 | Ｇ－ＩＧＳ | 資本金及び資本準備金の額の減少並びに剰余金の処分に関するお知らせ |
| 20240209 | 12:00 | Ｇ－ＩＧＳ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240209 | 12:00 | Ｇ－ＩＧＳ | 2024年３月期 第３四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4265 | 1 | IGS - Institution for a Global Society株式会社 - 人を幸せにする評価と教育で、幸せを作る人、をつくる。 | 2025-04-19 23:27:38 |
| 4265 | 2 | 日経225企業「有報」経年分析で、人的資本の株価への反映が明らかに スコア上昇企業群で企業価値向上、人材施策の重要性をデータで証明 ～投資家・経営者への新たな示唆として、 2024年3月期・有価証券 | 2024-09-09 16:30:10 |
| 4265 | 2 | 免責事項 | IR情報 ｜ IGS - Institution for a Global Society株式会社 | 2024-06-18 23:24:58 |
| 4265 | 2 | よくあるご質問 | IR情報 ｜ IGS - Institution for a Global Society株式会社 | 2024-06-18 23:24:57 |
| 4265 | 2 | 個人投資家の皆様へ | IR情報 ｜ IGS - Institution for a Global Society株式会社 | 2024-06-18 23:24:56 |
| 4265 | 2 | IRカレンダー | IR情報 ｜ IGS - Institution for a Global Society株式会社 | 2024-06-18 23:24:55 |
| 4265 | 2 | 財務ハイライト | IR情報 ｜ IGS - Institution for a Global Society株式会社 | 2024-06-18 23:24:54 |
| 4265 | 2 | 株主総会 | 株式について | IR情報 ｜ IGS - Institution for a Global Society株式会社 | 2024-06-18 23:24:53 |
| 4265 | 2 | 株式情報 | 株式について | IR情報 ｜ IGS - Institution for a Global Society株式会社 | 2024-06-18 23:24:51 |
| 4265 | 2 | IR資料 | IRライブラリー | IR情報 ｜ IGS - Institution for a Global Society株式会社 | 2024-06-18 23:24:50 |