4261--アジアQ-【情報・通信業】【DX】企業のDX支援コンサルやシステム・プロダクト開発
売上高:31390-当期純利益:1980-総資産:22620-時価:3468256----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501202,4042,4042,3602,36111,1007100%98%300%101%103%108%98%107%
202501212,3612,4002,3102,38623,20025101%101%209%▲▲102%100%107%99%108%
202501222,3912,4282,3912,4286,50042102%102%28%▲▲▲100%98%105%100%110%
202501232,4302,4512,3742,4283,8000100%100%58%--102%100%107%100%110%
202501242,3852,4352,3852,4246,100-4100%102%161%99%97%106%100%110%
202501272,4242,4252,3632,3901,400-3499%99%23%▼▼101%100%108%98%108%
202501282,3652,3992,3402,3793,500-11100%101%250%▼▼▼101%98%108%98%108%
202501292,3652,3852,3492,3812,4002100%101%69%97%100%107%98%108%
202501302,3992,3992,3232,32524,200-5698%97%1008%102%103%110%96%104%
202501312,3232,3662,3232,3602,10035102%102%9%99%102%109%97%102%
202502032,3402,3402,2652,3058,800-5598%99%419%100%104%110%95%100%
202502042,3192,3192,3192,31920014101%100%2%101%107%108%96%101%
202502052,3662,4602,3502,4007,60081103%101%3800%▲▲98%106%105%99%104%
202502062,4002,4002,3462,3534,800-4798%98%63%102%105%108%97%102%
202502072,3312,3892,3312,3762,80023101%102%58%101%106%105%98%103%
202502102,3762,4162,3702,4086,50032101%101%232%▲▲105%106%105%99%104%
202502122,4222,5362,4222,53613,900128105%105%214%▲▲▲97%102%101%100%110%
202502132,5192,5502,4512,45127,200-8597%97%196%100%104%105%97%106%
202502142,4522,5192,3802,45428,2003100%100%104%103%106%109%97%106%
202502172,4272,5102,3722,51019,90056102%103%71%▲▲104%102%109%99%109%
202502182,4642,5752,4642,5607,40050102%104%37%▲▲▲99%97%104%100%111%
202502192,5792,5792,5262,5517,900-9100%99%107%100%98%105%100%111%
202502202,5632,5692,5172,5613,00010100%100%38%101%100%107%100%111%
202502252,5002,5482,4502,52117,100-4098%101%570%100%100%107%98%109%
202502262,5102,5122,4812,5074,900-1499%100%29%▼▼100%99%107%98%109%
202502272,5102,5102,4852,5025,100-5100%100%104%▼▼▼98%100%107%98%109%
202502282,5022,5182,4582,4619,300-4198%98%182%▼▼▼▼100%99%107%96%107%
202503032,4982,5302,4702,50412,50043102%100%134%100%100%108%98%109%
202503042,4912,4912,4782,4904,800-1499%100%38%100%100%108%97%108%
202503052,4902,5142,4662,49010,8000100%100%225%--99%99%105%97%108%
202503062,4902,4902,4642,4657,200-2599%99%67%99%104%106%96%106%
202503072,4612,4612,4372,4402,200-2599%99%31%▼▼100%103%105%95%104%
202503102,4782,4902,4782,49060050102%100%27%100%105%107%97%106%
202503112,4402,4652,4312,4512,100-3998%100%350%101%108%106%96%103%
202503122,4472,4652,4412,4651,00014101%101%48%103%108%104%96%102%
202503132,4852,5942,4802,55512,80090104%103%1280%▲▲100%105%98%100%105%
202503142,5502,5802,5502,5561,8001100%100%14%▲▲▲100%102%97%100%105%
202503172,5652,5782,5502,5696,60013101%100%367%▲▲▲▲104%102%95%100%105%
202503182,5552,6462,5552,6467,60077103%104%115%▲▲▲▲▲101%98%88%100%108%
202503192,6602,6882,6462,6794,20033101%101%55%▲▲▲▲▲▲97%97%88%100%110%
202503212,6902,6962,6172,6172,100-6298%97%50%100%99%90%98%107%
202503242,6152,6152,5992,615700-2100%100%33%▼▼99%99%91%98%107%
202503252,6072,6072,5882,5921,400-2399%99%200%▼▼▼101%96%91%97%106%
202503262,5932,6102,5932,6094,60017101%101%329%99%95%90%97%107%
202503272,6102,6502,5822,5829,400-2799%99%204%100%94%91%96%106%
202503282,5822,5822,5822,5821000100%100%1%--96%90%91%96%106%
202503312,6062,6062,4882,4996,400-8397%96%6400%99%87%94%93%102%
202504012,5012,5352,4312,4785,100-2199%99%80%▼▼99%85%95%92%102%
202504022,4732,4752,4312,4371,900-4198%99%37%▼▼▼99%95%100%91%100%
202504032,3632,3972,2732,35013,300-8796%99%700%▼▼▼▼94%98%0%88%100%
202504042,3002,3002,1102,17153,300-17992%94%401%▼▼▼▼▼100%110%0%81%100%
202504082,1012,1502,0992,0997,000-7297%100%13%▼▼▼▼▼▼101%112%0%78%100%
202504092,0522,0982,0102,0796,300-2099%101%90%▼▼▼▼▼▼▼98%100%0%78%100%
202504102,3002,3002,1502,2464,900167108%98%78%101%106%0%84%108%
202504112,2102,2422,2032,2413,100-5100%101%63%102%104%0%84%108%
202504142,2652,3332,2652,3042,40063103%102%77%98%101%0%86%111%
202504152,3482,3482,2962,2962,000-8100%98%83%96%0%0%86%110%
202504162,2812,2812,1502,1926,400-10495%96%320%▼▼105%0%0%82%105%
202504172,2222,3402,2222,3403,800148107%105%59%101%0%0%87%113%
202504182,3382,3602,3372,3602,40020101%101%63%▲▲%%%90%114%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-11095,300065,500029,800
2025-04-04098,600065,200033,400
2025-03-28095,000060,200034,800
2025-03-21091,700056,600035,100
2025-03-140107,200067,900039,300
2025-03-070112,200072,700039,500
2025-02-280106,100067,400038,700
2025-02-21095,900054,800041,100
2025-02-140106,700052,200054,500
2025-02-070108,400047,600060,800
2025-01-310112,000045,800066,200
2025-01-240116,300044,400071,900
2025-01-17097,700042,700055,000
2025-01-100120,700063,200057,500
2024-12-270122,600056,900065,700
2024-12-200124,500068,200056,300
2024-12-130119,700056,600063,100
2024-12-060132,600058,300074,300
2024-11-290133,000058,800074,200
2024-11-220122,800049,100073,700
2024-11-150127,000051,300075,700
2024-11-080124,500054,100070,400
2024-11-010135,200056,300078,900
2024-10-250144,900064,500080,400
2024-10-180149,200065,600083,600
2024-10-110152,700065,300087,400
2024-10-040161,400071,100090,300
2024-09-270175,800070,9000104,900
2024-09-200176,700070,2000106,500
2024-09-130179,100068,6000110,500
2024-09-060172,600066,5000106,100
2024-08-300166,500065,7000100,800
2024-08-230165,000057,3000107,700
2024-08-160164,700055,5000109,200
2024-08-090158,300050,3000108,000
2024-08-020188,200059,9000128,300
2024-07-260192,100061,5000130,600
2024-07-190205,500074,5000131,000
2024-07-120205,600074,4000131,200
2024-07-050210,800074,6000136,200
2024-06-280214,700075,4000139,300
2024-06-210210,400070,5000139,900
2024-06-140222,900080,1000142,800
2024-06-070215,800066,4000149,400
2024-05-310206,000055,4000150,600
2024-05-240225,500057,5000168,000
2024-05-170229,500058,8000170,700
2024-05-100235,000061,6000173,400
2024-05-020234,800066,2000168,600
2024-04-260237,700070,3000167,400
2024-04-190254,800081,8000173,000
2024-04-120290,000081,2000208,800
2024-04-050251,000068,6000182,400
2024-03-290236,300063,3000173,000
2024-03-220243,600068,6000175,000
2024-03-152,400192,3002,40050,8000141,500
2024-03-080160,200057,8000102,400
2024-03-010145,100050,200094,900
2024-02-220149,900053,000096,900
2024-02-160152,500046,8000105,700
2024-02-090102,800056,300046,500
2024-02-020103,500056,100047,400
2024-01-260102,800056,700046,100
2024-01-190105,900060,400045,500
2024-01-120101,700056,100045,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-16 Barclays Capital Securities Ltd6,7000.45%-2,1002,3792,4102,3542,3542,600
2024-09-24 Nomura International plc7,2000.48%-2002,0992,1402,0902,1403,200
2024-09-20 Nomura International plc7,4000.50%1002,0912,1122,0802,1002,400
2024-09-19 Nomura International plc7,3000.49%2,0302,0882,0302,0805,500
2024-09-18 Nomura International plc7,6000.51%2,0502,0541,9732,0259,000
2024-09-17 Barclays Capital Securities Ltd8,8000.59%-1,3002,0602,0902,0012,0515,100
2024-08-23 Nomura International plc7,5000.51%8002,2482,2502,2252,2251,700
2024-08-15 Nomura International plc6,7000.45%-1,0002,3002,3002,1732,20528,600
2024-08-13 Nomura International plc7,7000.52%7001,8051,8921,8051,8748,100
2024-08-08 Nomura International plc7,0000.47%-9001,7101,8301,7101,7926,600
2024-08-07 Nomura International plc7,9000.53%1,1001,5731,8191,5721,79016,200
2024-08-05 JPM Securities Japan Co Ltd.7,1000.48%-1,7001,8011,8011,5141,51452,400
2024-08-05 MERRILL LYNCH INTERNATIONAL6,5000.44%-1,0001,8011,8011,5141,51452,400
2024-08-02 Nomura International plc6,8000.46%-8002,1032,1351,8631,91419,900
2024-08-01 MERRILL LYNCH INTERNATIONAL7,5000.51%2,1682,1782,1162,1193,900
2024-07-30 Nomura International plc7,6000.51%3002,1802,1922,1522,1553,400
2024-07-29 Nomura International plc7,3000.49%-1002,2002,2102,1802,201600
2024-07-24 Nomura International plc7,4000.50%2002,2502,2602,2452,245800
2024-07-23 Nomura International plc7,2000.48%-4002,2602,2972,2502,2501,800
2024-07-12 JPM Securities Japan Co Ltd.8,8000.59%-6002,2052,3302,2002,3299,900
2024-07-12 Nomura International plc7,6000.51%3002,2052,3302,2002,3299,900
2024-07-11 MERRILL LYNCH INTERNATIONAL7,2000.48%-4002,2202,2302,1702,2306,600
2024-07-08 MERRILL LYNCH INTERNATIONAL7,6000.51%-1002,2792,2842,2132,2295,600
2024-07-05 MERRILL LYNCH INTERNATIONAL7,7000.52%1002,3652,3652,2862,2868,400
2024-07-05 Nomura International plc7,3000.49%-2002,3652,3652,2862,2868,400
2024-07-04 MERRILL LYNCH INTERNATIONAL7,6000.51%-2002,2992,3302,2912,3245,100
2024-07-04 MERRILL LYNCH INTERNATIONAL7,6000.51%-2002,2992,3302,2912,3245,100
2024-07-03 Nomura International plc7,5000.51%3002,4392,4392,2932,3026,300
2024-07-02 MERRILL LYNCH INTERNATIONAL7,8000.53%-4002,3472,4202,3302,40010,500
2024-07-02 Nomura International plc7,2000.48%-1,6002,3472,4202,3302,40010,500
2024-07-01 Nomura International plc8,8000.59%-1002,3902,3932,3362,34717,400
2024-06-28 MERRILL LYNCH INTERNATIONAL8,2000.55%1,0002,3002,3982,3002,39317,700
2024-06-28 Nomura International plc8,9000.60%1,0002,3002,3982,3002,39317,700
2024-06-27 MERRILL LYNCH INTERNATIONAL7,2000.48%-1,2002,1942,2702,1942,2704,800
2024-06-25 MERRILL LYNCH INTERNATIONAL8,4000.57%1002,1952,2112,1812,2112,200
2024-06-24 MERRILL LYNCH INTERNATIONAL8,3000.56%-3002,2142,2162,1892,1952,100
2024-06-21 MERRILL LYNCH INTERNATIONAL8,6000.58%-2002,1902,2282,1902,2172,500
2024-06-20 MERRILL LYNCH INTERNATIONAL8,8000.59%-2002,1802,2292,1602,2055,700
2024-06-18 MERRILL LYNCH INTERNATIONAL9,0000.61%-6002,1592,2292,1322,22211,000
2024-06-17 MERRILL LYNCH INTERNATIONAL9,6000.65%-1002,1922,1922,1262,1598,000
2024-06-14 MERRILL LYNCH INTERNATIONAL9,7000.66%-4002,1682,2322,1572,2177,400
2024-06-13 Barclays Capital Securities Ltd10,1000.68%-2002,2042,2362,1742,18010,500
2024-06-13 MERRILL LYNCH INTERNATIONAL10,1000.68%2,1002,2042,2362,1742,18010,500
2024-06-12 Barclays Capital Securities Ltd10,3000.70%1002,2502,2502,2062,21817,600
2024-06-12 MERRILL LYNCH INTERNATIONAL8,0000.54%8002,2502,2502,2062,21817,600
2024-06-11 Barclays Capital Securities Ltd10,2000.69%-1,1002,2622,2822,2282,2537,500
2024-06-11 JPM Securities Japan Co Ltd.9,4000.63%1,0002,2622,2822,2282,2537,500
2024-06-10 JPM Securities Japan Co Ltd.8,4000.57%1,2002,2382,3292,2222,3029,100
2024-06-10 MERRILL LYNCH INTERNATIONAL7,2000.48%-1,4002,2382,3292,2222,3029,100
2024-06-07 MERRILL LYNCH INTERNATIONAL8,6000.58%-2002,2372,2532,2212,23812,700
2024-06-07 JPM Securities Japan Co Ltd.7,2000.48%-1,6002,2372,2532,2212,23812,700
2024-06-06 MERRILL LYNCH INTERNATIONAL8,8000.59%-2002,2762,2762,2222,2228,700
2024-06-06 Nomura International plc7,9000.53%-1,2002,2762,2762,2222,2228,700
2024-06-05 MERRILL LYNCH INTERNATIONAL9,0000.61%-8002,3562,3592,2652,27517,700
2024-06-04 MERRILL LYNCH INTERNATIONAL9,8000.66%-1,5002,3402,4002,3192,3689,600
2024-06-04 Nomura International plc9,1000.61%1,3002,3402,4002,3192,3689,600
2024-06-04 UBS AG5,8000.39%-1,6002,3402,4002,3192,3689,600
2024-06-03 Barclays Capital Securities Ltd11,3000.76%-6002,3482,3482,2572,32224,200
2024-06-03 GOLDMAN SACHS INTERNATIONAL7,0000.47%-1,8002,3482,3482,2572,32224,200
2024-06-03 JPM Securities Japan Co Ltd.8,8000.59%-1,3002,3482,3482,2572,32224,200
2024-06-03 MERRILL LYNCH INTERNATIONAL11,3000.76%-6002,3482,3482,2572,32224,200
2024-06-03 UBS AG7,4000.50%9002,3482,3482,2572,32224,200
2024-05-31 Barclays Capital Securities Ltd11,9000.80%3002,3002,3332,2982,31518,500
2024-05-31 MERRILL LYNCH INTERNATIONAL11,9000.80%-6002,3002,3332,2982,31518,500
2024-05-31 Nomura International plc7,8000.53%-1,3002,3002,3332,2982,31518,500
2024-05-30 Barclays Capital Securities Ltd11,6000.78%-1,5002,3002,3722,3002,32610,900
2024-05-30 MERRILL LYNCH INTERNATIONAL12,5000.85%-5002,3002,3722,3002,32610,900
2024-05-30 Nomura International plc9,1000.61%9002,3002,3722,3002,32610,900
2024-05-30 UBS AG6,5000.44%-1,5002,3002,3722,3002,32610,900
2024-05-29 Barclays Capital Securities Ltd13,1000.89%6,1002,4332,4332,3122,34213,700
2024-05-29 MERRILL LYNCH INTERNATIONAL13,0000.88%-1,0002,4332,4332,3122,34213,700
2024-05-28 GOLDMAN SACHS INTERNATIONAL8,8000.59%-9002,4272,4782,3982,45916,000
2024-05-28 JPM Securities Japan Co Ltd.10,1000.68%-1,6002,4272,4782,3982,45916,000
2024-05-28 MERRILL LYNCH INTERNATIONAL14,0000.95%-7002,4272,4782,3982,45916,000
2024-05-27 MERRILL LYNCH INTERNATIONAL14,7001.00%-7002,4512,4852,3932,44318,600
2024-05-27 UBS AG8,0000.54%-3,6002,4512,4852,3932,44318,600
2024-05-24 MERRILL LYNCH INTERNATIONAL15,4001.04%1,6002,4582,5312,4442,46017,800
2024-05-24 JPM Securities Japan Co Ltd.11,7000.79%-8002,4582,5312,4442,46017,800
2024-05-23 JPM Securities Japan Co Ltd.12,5000.85%-2,1002,5552,5582,4922,55824,800
2024-05-23 Nomura International plc8,2000.55%-7002,5552,5582,4922,55824,800
2024-05-22 MERRILL LYNCH INTERNATIONAL13,8000.93%3002,5652,5652,5002,5462,600
2024-05-22 Nomura International plc8,9000.60%8002,5652,5652,5002,5462,600
2024-05-21 Barclays Capital Securities Ltd7,0000.47%-1,4002,5992,6252,5502,5669,600
2024-05-21 MERRILL LYNCH INTERNATIONAL13,5000.91%-4002,5992,6252,5502,5669,600
2024-05-21 UBS AG11,6000.78%-8002,5992,6252,5502,5669,600
2024-05-20 MERRILL LYNCH INTERNATIONAL13,9000.94%2002,6352,6462,5812,5858,300
2024-05-20 Nomura International plc8,1000.55%1,0002,6352,6462,5812,5858,300
2024-05-17 Barclays Capital Securities Ltd8,4000.57%-2,1002,5102,6182,5092,61328,800
2024-05-17 GOLDMAN SACHS INTERNATIONAL9,7000.66%-1,9002,5102,6182,5092,61328,800
2024-05-17 MERRILL LYNCH INTERNATIONAL13,7000.93%-2,8002,5102,6182,5092,61328,800
2024-05-17 Nomura International plc7,1000.48%-1,6002,5102,6182,5092,61328,800
2024-05-16 Barclays Capital Securities Ltd10,5000.71%-3,5002,4802,5382,3612,50135,800
2024-05-16 MERRILL LYNCH INTERNATIONAL16,5001.12%-3,2002,4802,5382,3612,50135,800
2024-05-16 Nomura International plc8,7000.59%-1,5002,4802,5382,3612,50135,800
2024-05-16 UBS AG12,4000.84%-3,6002,4802,5382,3612,50135,800
2024-05-15 Barclays Capital Securities Ltd14,0000.95%2,5002,6702,7092,4582,48073,100
2024-05-15 GOLDMAN SACHS INTERNATIONAL11,6000.78%-1,4002,6702,7092,4582,48073,100
2024-05-15 MERRILL LYNCH INTERNATIONAL19,7001.34%1,3002,6702,7092,4582,48073,100
2024-05-15 Nomura International plc10,2000.69%7,0002,6702,7092,4582,48073,100
2024-05-15 UBS AG16,0001.08%14,1002,6702,7092,4582,48073,100
2024-05-14 MERRILL LYNCH INTERNATIONAL18,4001.25%5002,6252,6702,5722,65028,800
2024-05-13 JPM Securities Japan Co Ltd.14,6000.99%-1,0002,6882,7002,6162,61616,700
2024-05-13 Barclays Capital Securities Ltd11,5000.78%-4002,6882,7002,6162,61616,700
2024-05-13 MERRILL LYNCH INTERNATIONAL17,9001.21%2,7002,6882,7002,6162,61616,700
2024-05-10 Barclays Capital Securities Ltd11,9000.80%1,1002,6802,7142,6042,65628,000
2024-05-10 JPM Securities Japan Co Ltd.15,6001.06%-1,4002,6802,7142,6042,65628,000
2024-05-10 MERRILL LYNCH INTERNATIONAL15,2001.03%2,6002,6802,7142,6042,65628,000
2024-05-09 Barclays Capital Securities Ltd10,8000.73%7002,6702,7382,6152,70413,900
2024-05-09 MERRILL LYNCH INTERNATIONAL12,6000.85%1,3002,6702,7382,6152,70413,900
2024-05-08 Barclays Capital Securities Ltd10,1000.68%-1,4002,6852,7502,6852,68511,600
2024-05-08 JPM Securities Japan Co Ltd.17,0001.15%-2,1002,6852,7502,6852,68511,600
2024-05-08 MERRILL LYNCH INTERNATIONAL11,3000.76%-2002,6852,7502,6852,68511,600
2024-05-07 MERRILL LYNCH INTERNATIONAL11,5000.78%-2002,7412,7702,7002,7007,800
2024-05-02 MERRILL LYNCH INTERNATIONAL11,7000.79%-1,1002,7312,8322,7062,74119,900
2024-05-01 Barclays Capital Securities Ltd11,5000.78%1,3002,7352,7732,6182,75722,700
2024-05-01 MERRILL LYNCH INTERNATIONAL12,8000.87%3002,7352,7732,6182,75722,700
2024-04-30 JPM Securities Japan Co Ltd.19,1001.29%-1,4002,7012,7502,6832,71614,400
2024-04-26 Barclays Capital Securities Ltd10,2000.69%-4002,6912,7302,6612,68516,200
2024-04-26 MERRILL LYNCH INTERNATIONAL12,5000.85%-1,1002,6912,7302,6612,68516,200
2024-04-25 MERRILL LYNCH INTERNATIONAL13,6000.92%-2,4002,7482,7672,6802,72217,100
2024-04-24 Barclays Capital Securities Ltd10,6000.72%-1,5002,7952,9292,7442,74828,700
2024-04-24 MERRILL LYNCH INTERNATIONAL16,0001.08%1,6002,7952,9292,7442,74828,700
2024-04-23 Barclays Capital Securities Ltd12,1000.82%-3,1002,7492,8002,7132,79517,300
2024-04-23 JPM Securities Japan Co Ltd.20,5001.39%-1,3002,7492,8002,7132,79517,300
2024-04-23 MERRILL LYNCH INTERNATIONAL14,4000.97%-4002,7492,8002,7132,79517,300
2024-04-22 Barclays Capital Securities Ltd15,2001.03%-1,9002,7092,7402,6262,68129,500
2024-04-22 MERRILL LYNCH INTERNATIONAL14,8001.00%-1,5002,7092,7402,6262,68129,500
2024-04-19 Barclays Capital Securities Ltd17,1001.16%-4,8002,7052,7852,6512,71856,000
2024-04-19 MERRILL LYNCH INTERNATIONAL16,3001.10%-3,5002,7052,7852,6512,71856,000
2024-04-18 Barclays Capital Securities Ltd21,9001.49%1,9002,6372,8082,6372,75579,600
2024-04-18 MERRILL LYNCH INTERNATIONAL19,8001.34%-9002,6372,8082,6372,75579,600
2024-04-17 JPM Securities Japan Co Ltd.21,8001.48%2,7002,8552,8862,5652,627230,100
2024-04-17 モルガン・スタンレーMUFG証券株式会社5,0000.34%-6,5002,8552,8862,5652,627230,100
2024-04-17 Barclays Capital Securities Ltd20,0001.36%2,9002,8552,8862,5652,627230,100
2024-04-17 GOLDMAN SACHS INTERNATIONAL13,0000.88%1,6002,8552,8862,5652,627230,100
2024-04-17 MERRILL LYNCH INTERNATIONAL20,7001.40%-5,0002,8552,8862,5652,627230,100
2024-04-16 JPM Securities Japan Co Ltd.19,1001.29%-2,7003,5003,6602,8712,886377,000
2024-04-16 モルガン・スタンレーMUFG証券株式会社11,5000.78%2,8003,5003,6602,8712,886377,000
2024-04-16 Barclays Capital Securities Ltd17,1001.16%-8003,5003,6602,8712,886377,000
2024-04-16 GOLDMAN SACHS INTERNATIONAL11,4000.77%2,4003,5003,6602,8712,886377,000
2024-04-16 MERRILL LYNCH INTERNATIONAL25,7001.74%9003,5003,6602,8712,886377,000
2024-04-16 Nomura International plc3,2000.21%-8,5003,5003,6602,8712,886377,000
2024-04-16 UBS AG1,9000.12%-10,3003,5003,6602,8712,886377,000
2024-04-15 Barclays Capital Securities Ltd17,9001.21%6,9003,5903,9353,2253,570545,400
2024-04-15 GOLDMAN SACHS INTERNATIONAL9,0000.61%3,5903,9353,2253,570545,400
2024-04-15 JPM Securities Japan Co Ltd.21,8001.48%-8,2003,5903,9353,2253,570545,400
2024-04-15 MERRILL LYNCH INTERNATIONAL24,8001.68%1,8003,5903,9353,2253,570545,400
2024-04-15 Nomura International plc11,7000.79%-4003,5903,9353,2253,570545,400
2024-04-15 UBS AG12,2000.83%4,2003,5903,9353,2253,570545,400
2024-04-15 モルガン・スタンレーMUFG証券株式会社8,7000.59%3,5903,9353,2253,570545,400
2024-04-12 Barclays Capital Securities Ltd11,0000.74%2,5003,4203,6453,3603,600121,100
2024-04-12 JPM Securities Japan Co Ltd.30,0002.04%6,0003,4203,6453,3603,600121,100
2024-04-12 MERRILL LYNCH INTERNATIONAL23,0001.56%4,6003,4203,6453,3603,600121,100
2024-04-12 Nomura International plc12,1000.82%5,7003,4203,6453,3603,600121,100
2024-04-11 Barclays Capital Securities Ltd8,5000.57%3,3403,4353,1903,39052,700
2024-04-11 JPM Securities Japan Co Ltd.24,0001.63%8003,3403,4353,1903,39052,700
2024-04-11 MERRILL LYNCH INTERNATIONAL18,4001.25%2,4003,3403,4353,1903,39052,700
2024-04-11 Nomura International plc6,4000.43%-1,8003,3403,4353,1903,39052,700
2024-04-10 JPM Securities Japan Co Ltd.23,2001.57%-2,2003,3553,5053,2753,39088,600
2024-04-10 MERRILL LYNCH INTERNATIONAL16,0001.08%3,1003,3553,5053,2753,39088,600
2024-04-10 Nomura International plc8,2000.55%3,3553,5053,2753,39088,600
2024-04-09 JPM Securities Japan Co Ltd.25,4001.72%-1,4003,2803,3853,2003,34535,900
2024-04-09 MERRILL LYNCH INTERNATIONAL12,9000.87%-1003,2803,3853,2003,34535,900
2024-04-08 Barclays Capital Securities Ltd5,0000.34%-4,7003,0553,3153,0203,31053,400
2024-04-08 MERRILL LYNCH INTERNATIONAL13,0000.88%1,4003,0553,3153,0203,31053,400
2024-04-05 Barclays Capital Securities Ltd9,7000.66%-2,6002,9983,0802,9703,05520,900
2024-04-05 JPM Securities Japan Co Ltd.26,8001.82%1,1002,9983,0802,9703,05520,900
2024-04-05 MERRILL LYNCH INTERNATIONAL11,6000.78%-1002,9983,0802,9703,05520,900
2024-04-04 Barclays Capital Securities Ltd12,3000.83%3,0353,0502,8703,04546,000
2024-04-04 MERRILL LYNCH INTERNATIONAL11,7000.79%1,6003,0353,0502,8703,04546,000
2024-04-03 MERRILL LYNCH INTERNATIONAL10,1000.68%1,1003,0653,1403,0253,03017,400
2024-04-02 JPM Securities Japan Co Ltd.25,7001.74%2,1003,1103,1603,0403,07541,300
2024-04-02 MERRILL LYNCH INTERNATIONAL9,0000.61%7003,1103,1603,0403,07541,300
2024-04-01 MERRILL LYNCH INTERNATIONAL8,3000.56%3,0503,1752,9853,17071,600
2024-03-29 JPM Securities Japan Co Ltd.23,6001.60%2003,0053,1202,9662,98514,500
2024-03-28 JPM Securities Japan Co Ltd.23,4001.59%-4002,9993,1502,9413,04029,300
2024-03-28 UBS AG8,0000.54%-1,1002,9993,1502,9413,04029,300
2024-03-27 UBS AG9,1000.61%-1,4002,9823,0502,9402,95030,400
2024-03-27 JPM Securities Japan Co Ltd.23,8001.61%5002,9823,0502,9402,95030,400
2024-03-26 JPM Securities Japan Co Ltd.23,3001.58%-1,3002,9653,0702,9602,97924,500
2024-03-26 UBS AG10,5000.71%-1,9002,9653,0702,9602,97924,500
2024-03-25 UBS AG12,4000.84%7003,0403,0702,9213,00541,600
2024-03-22 モルガン・スタンレーMUFG証券株式会社5,9000.40%-2,0002,9953,1702,9303,070164,400
2024-03-22 JPM Securities Japan Co Ltd.24,6001.67%5,3002,9953,1702,9303,070164,400
2024-03-22 UBS AG11,7000.79%2,8002,9953,1702,9303,070164,400
2024-03-21 JPM Securities Japan Co Ltd.19,3001.31%4,8003,1203,2002,8732,895203,500
2024-03-21 UBS AG8,9000.60%-2,8003,1203,2002,8732,895203,500
2024-03-21 モルガン・スタンレーMUFG証券株式会社7,9000.53%-1,9003,1203,2002,8732,895203,500
2024-03-19 JPM Securities Japan Co Ltd.14,5000.98%7,6003,8403,8503,1403,140475,600
2024-03-18 モルガン・スタンレーMUFG証券株式会社9,8000.66%3,3003,8403,1653,840450,200
2024-03-18 UBS AG11,7000.79%7,4003,3003,8403,1653,840450,200

TDnet更新情報

報告日strtime銘柄タイトル
2025031915:30G-アジアクエスト 有償新株予約権(業績連動型有償ストックオプション)の発行内容確定に関するお知らせ
2025022815:30G-アジアクエスト 事業計画及び成長可能性に関する事項
2025022815:30G-アジアクエスト 支配株主等に関する事項について
2025022516:30G-アジアクエスト 有償新株予約権(業績連動型有償ストックオプション)の発行に関するお知らせ
2024111415:00G-アジアクエスト 2024年12月期 第3四半期決算短信〔日本基準〕(連結)
2024111415:00G-アジアクエスト 2024年12月期 第3四半期決算説明資料
2024101615:15G-アジアクエスト 本社機能移転に関するお知らせ
2024081415:15G-アジアクエスト 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024081415:15G-アジアクエスト 2024年12月期 第2四半期決算説明資料
2024051515:15G-アジアクエスト 2024年12月期 第1四半期決算短信〔日本基準〕(連結)
2024051515:15G-アジアクエスト 2024年12月期 第1四半期決算説明資料
2024022815:15G-アジアクエスト 事業計画及び成長可能性に関する事項
2024022815:15G-アジアクエスト 支配株主等に関する事項について
2024021315:15G-アジアクエスト 2023年12月期 決算短信〔日本基準〕(連結)
2024021315:15G-アジアクエスト 2023年12月期 決算説明資料
2024012415:30G-アジアクエスト 業務提携に向けた基本合意の解消に関するお知らせ

EDINEt更新情報

企業サイト更新情報