株式銘柄のスクリーニング「kabuu」(4238--ミライアル)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	1,253	1,307	1,253	1,307	23,100	49	104%	104%	124%	▲▲	101%	101%	98%	97%	104%
20250121	1,300	1,310	1,300	1,310	6,700	3	100%	101%	29%	▲▲▲	103%	101%	100%	97%	104%
20250122	1,304	1,338	1,304	1,338	16,100	28	102%	103%	240%	▲▲▲▲	99%	99%	98%	99%	107%
20250123	1,338	1,353	1,307	1,318	15,700	-20	99%	99%	98%	▼	100%	101%	100%	98%	105%
20250124	1,314	1,334	1,313	1,314	8,800	-4	100%	100%	56%	▼▼	100%	95%	100%	98%	105%
20250127	1,314	1,321	1,301	1,317	13,700	3	100%	100%	156%	▲	101%	95%	100%	98%	105%
20250128	1,310	1,330	1,300	1,320	20,900	3	100%	101%	153%	▲▲	101%	94%	100%	98%	105%
20250129	1,320	1,336	1,313	1,329	20,100	9	101%	101%	96%	▲▲▲	96%	96%	101%	99%	106%
20250130	1,299	1,299	1,247	1,247	148,000	-82	94%	96%	736%	▼	99%	98%	104%	93%	100%
20250131	1,261	1,272	1,246	1,246	30,900	-1	100%	99%	21%	▼▼	100%	100%	105%	93%	100%
20250203	1,251	1,257	1,239	1,246	24,900	0	100%	100%	81%	--	99%	100%	106%	93%	100%
20250204	1,259	1,261	1,235	1,242	16,100	-4	100%	99%	65%	▼	99%	101%	108%	92%	100%
20250205	1,238	1,246	1,212	1,225	14,900	-17	99%	99%	93%	▼▼	102%	102%	110%	91%	100%
20250206	1,220	1,246	1,220	1,239	14,500	14	101%	102%	97%	▲	101%	100%	111%	93%	101%
20250207	1,239	1,256	1,235	1,256	9,600	17	101%	101%	66%	▲▲	99%	100%	109%	94%	103%
20250210	1,262	1,262	1,241	1,250	4,600	-6	100%	99%	48%	▼	98%	102%	109%	93%	102%
20250212	1,253	1,253	1,230	1,231	7,600	-19	98%	98%	165%	▼▼	101%	106%	112%	92%	100%
20250213	1,230	1,242	1,226	1,239	16,500	8	101%	101%	217%	▲	100%	106%	111%	93%	101%
20250214	1,239	1,244	1,223	1,239	8,200	0	100%	100%	50%	--	101%	106%	111%	93%	101%
20250217	1,240	1,260	1,240	1,258	13,600	19	102%	101%	166%	▲	102%	104%	109%	94%	103%
20250218	1,253	1,275	1,250	1,274	19,200	16	101%	102%	141%	▲▲	102%	103%	108%	95%	104%
20250219	1,275	1,307	1,265	1,305	27,600	31	102%	102%	144%	▲▲▲	101%	100%	105%	98%	107%
20250220	1,305	1,316	1,285	1,316	12,200	11	101%	101%	44%	▲▲▲▲	102%	101%	106%	99%	107%
20250225	1,279	1,302	1,279	1,300	11,500	-16	99%	102%	94%	▼	99%	99%	104%	98%	106%
20250226	1,300	1,300	1,281	1,293	8,100	-7	99%	99%	70%	▼▼	101%	100%	104%	97%	106%
20250227	1,298	1,308	1,284	1,307	6,900	14	101%	101%	85%	▲	98%	102%	103%	98%	107%
20250228	1,309	1,309	1,280	1,280	9,200	-27	98%	98%	133%	▼	99%	103%	104%	96%	104%
20250303	1,305	1,307	1,286	1,290	10,300	10	101%	99%	112%	▲	100%	106%	105%	98%	105%
20250304	1,290	1,305	1,283	1,287	4,100	-3	100%	100%	40%	▼	101%	107%	105%	98%	105%
20250305	1,284	1,305	1,284	1,300	8,500	13	101%	101%	207%	▲	103%	98%	104%	99%	106%
20250306	1,300	1,333	1,291	1,333	20,800	33	103%	103%	245%	▲▲	101%	96%	101%	100%	109%
20250307	1,333	1,342	1,309	1,342	12,700	9	101%	101%	61%	▲▲▲	102%	95%	100%	100%	110%
20250310	1,350	1,378	1,341	1,372	42,600	30	102%	102%	335%	▲▲▲▲	100%	101%	107%	100%	111%
20250311	1,266	1,282	1,246	1,268	88,300	-104	92%	100%	207%	▼	100%	102%	106%	92%	103%
20250312	1,268	1,276	1,252	1,267	24,200	-1	100%	100%	27%	▼▼	101%	104%	104%	92%	103%
20250313	1,263	1,279	1,263	1,279	11,000	12	101%	101%	45%	▲	101%	106%	99%	93%	104%
20250314	1,269	1,291	1,269	1,279	7,300	0	100%	101%	66%	--	100%	106%	98%	93%	103%
20250317	1,279	1,288	1,264	1,278	11,900	-1	100%	100%	163%	▼	101%	102%	96%	93%	103%
20250318	1,291	1,298	1,285	1,298	15,500	20	102%	101%	130%	▲	102%	104%	93%	95%	103%
20250319	1,294	1,318	1,277	1,318	13,200	20	102%	102%	85%	▲▲	101%	101%	90%	96%	104%
20250321	1,338	1,351	1,323	1,351	12,500	33	103%	101%	95%	▲▲▲	97%	101%	90%	98%	107%
20250324	1,340	1,340	1,300	1,300	16,000	-51	96%	97%	128%	▼	101%	101%	92%	95%	103%
20250325	1,301	1,315	1,301	1,314	12,600	14	101%	101%	79%	▲	102%	96%	92%	96%	104%
20250326	1,310	1,342	1,299	1,342	12,000	28	102%	102%	95%	▲▲	101%	94%	90%	98%	106%
20250327	1,338	1,350	1,321	1,350	7,700	8	101%	101%	64%	▲▲▲	99%	94%	91%	98%	107%
20250328	1,327	1,333	1,281	1,308	15,500	-42	97%	99%	201%	▼	97%	93%	93%	95%	103%
20250331	1,294	1,294	1,258	1,258	18,900	-50	96%	97%	122%	▼▼	100%	87%	95%	92%	100%
20250401	1,258	1,261	1,247	1,254	27,900	-4	100%	100%	148%	▼▼▼	99%	87%	96%	91%	100%
20250402	1,257	1,267	1,245	1,245	16,600	-9	99%	99%	59%	▼▼▼▼	98%	88%	97%	91%	100%
20250403	1,232	1,241	1,205	1,207	22,400	-38	97%	98%	135%	▼▼▼▼▼	92%	92%	0%	88%	100%
20250404	1,188	1,189	1,087	1,098	49,800	-109	91%	92%	222%	▼▼▼▼▼▼	106%	110%	0%	80%	100%
20250408	1,033	1,129	1,033	1,091	20,400	-7	99%	106%	41%	▼▼▼▼▼▼▼	96%	108%	0%	80%	100%
20250409	1,061	1,061	993	1,016	32,100	-75	93%	96%	157%	▼▼▼▼▼▼▼▼	96%	102%	0%	75%	100%
20250410	1,129	1,129	1,072	1,089	18,100	73	107%	96%	56%	▲	104%	111%	0%	81%	107%
20250411	1,052	1,114	1,032	1,092	24,800	3	100%	104%	137%	▲▲	100%	106%	0%	81%	107%
20250414	1,130	1,158	1,130	1,133	19,800	41	104%	100%	80%	▲▲▲	99%	104%	0%	84%	112%
20250415	1,156	1,163	1,137	1,150	3,300	17	102%	99%	17%	▲▲▲▲	99%	0%	0%	85%	113%
20250416	1,149	1,150	1,114	1,143	10,900	-7	99%	99%	330%	▼	102%	0%	0%	85%	113%
20250417	1,143	1,173	1,136	1,168	8,300	25	102%	102%	76%	▲	103%	0%	0%	86%	115%
20250418	1,167	1,209	1,167	1,201	17,000	33	103%	103%	205%	▲▲	%	%	%	89%	118%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2025-04-11	0	358,300	0	280,200	78,100
2025-04-04	0	384,800	0	296,700	88,100
2025-03-28	100	393,500	100	311,900	81,600
2025-03-21	0	387,500	0	312,000	75,500
2025-03-14	0	390,700	0	310,100	80,600
2025-03-07	0	378,600	0	307,300	71,300
2025-02-28	0	372,400	0	302,400	70,000
2025-02-21	0	377,000	0	306,800	70,200
2025-02-14	0	368,700	0	294,300	74,400
2025-02-07	0	361,400	0	290,100	71,300
2025-01-31	0	362,400	0	290,800	71,600
2025-01-24	0	370,600	0	305,700	64,900
2025-01-17	0	373,000	0	307,100	65,900
2025-01-10	0	364,100	0	304,700	59,400
2024-12-27	0	370,300	0	304,800	65,500
2024-12-20	0	373,200	0	307,600	65,600
2024-12-13	0	373,300	0	309,600	63,700
2024-12-06	0	367,700	0	308,900	58,800
2024-11-29	0	367,500	0	306,100	61,400
2024-11-22	0	368,000	0	306,900	61,100
2024-11-15	0	367,700	0	307,400	60,300
2024-11-08	0	368,000	0	307,400	60,600
2024-11-01	0	370,300	0	308,900	61,400
2024-10-25	0	369,900	0	308,900	61,000
2024-10-18	0	365,900	0	304,900	61,000
2024-10-11	0	367,200	0	305,300	61,900
2024-10-04	0	364,300	0	301,700	62,600
2024-09-27	0	373,900	0	310,300	63,600
2024-09-20	0	370,900	0	307,500	63,400
2024-09-13	0	373,500	0	307,400	66,100
2024-09-06	0	400,800	0	308,000	92,800
2024-08-30	0	413,000	0	312,200	100,800
2024-08-23	0	399,700	0	300,600	99,100
2024-08-16	0	394,900	0	294,900	100,000
2024-08-09	0	398,100	0	293,400	104,700
2024-08-02	0	435,000	0	312,600	122,400
2024-07-26	0	384,700	0	273,000	111,700
2024-07-19	0	388,700	0	284,200	104,500
2024-07-12	0	378,800	0	280,900	97,900
2024-07-05	0	375,700	0	290,200	85,500
2024-06-28	0	374,300	0	289,300	85,000
2024-06-21	0	377,800	0	291,000	86,800
2024-06-14	0	378,300	0	291,500	86,800
2024-06-07	0	400,900	0	294,000	106,900
2024-05-31	0	397,700	0	296,700	101,000
2024-05-24	0	406,800	0	297,500	109,300
2024-05-17	0	414,700	0	299,300	115,400
2024-05-10	0	439,300	0	324,900	114,400
2024-05-02	0	446,000	0	328,300	117,700
2024-04-26	0	445,900	0	330,200	115,700
2024-04-19	0	451,300	0	333,400	117,900
2024-04-12	100	445,700	100	335,000	110,700
2024-04-05	0	431,300	0	317,700	113,600
2024-03-29	0	431,900	0	318,600	113,300
2024-03-22	0	427,900	0	318,500	109,400
2024-03-15	0	441,200	0	316,900	124,300
2024-03-08	6,000	428,700	6,000	336,000	92,700
2024-03-01	600	464,800	600	368,600	96,200
2024-02-22	0	496,200	0	382,800	113,400
2024-02-16	0	473,000	0	363,500	109,500
2024-02-09	0	472,100	0	363,100	109,000
2024-02-02	0	495,200	0	362,400	132,800
2024-01-26	0	496,200	0	359,600	136,600
2024-01-19	0	489,700	0	350,000	139,700
2024-01-12	0	470,300	0	327,800	142,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-01-29	モルガン・スタンレーMUFG証券株式会社	49,416	0.48%	▼	-10,990	1,320	1,336	1,313	1,329	20,100
2025-01-22	モルガン・スタンレーMUFG証券株式会社	60,406	0.59%	▼	-500	1,304	1,338	1,304	1,338	16,100
2025-01-10	モルガン・スタンレーMUFG証券株式会社	60,906	0.60%	▲	1,000	1,316	1,337	1,316	1,317	2,700
2025-01-07	モルガン・スタンレーMUFG証券株式会社	59,906	0.59%	▼	-2,200	1,311	1,349	1,311	1,347	14,200
2024-12-17	モルガン・スタンレーMUFG証券株式会社	62,106	0.61%	▲	4,800	1,313	1,333	1,302	1,313	10,900
2024-12-10	モルガン・スタンレーMUFG証券株式会社	57,306	0.56%	▲	7,200	1,384	1,430	1,361	1,373	106,100
2024-11-12	モルガン・スタンレーMUFG証券株式会社	50,106	0.49%	▼	-10,600	1,481	1,490	1,468	1,476	9,400
2024-10-28	モルガン・スタンレーMUFG証券株式会社	60,706	0.59%	▼	-8,740	1,365	1,420	1,365	1,420	16,500
2024-10-25	MERRILL LYNCH INTERNATIONAL	50,294	0.49%	▼	-1,300	1,402	1,402	1,373	1,377	14,300
2024-10-11	MERRILL LYNCH INTERNATIONAL	51,594	0.50%	▲		1,434	1,460	1,434	1,460	33,600
2024-10-07	モルガン・スタンレーMUFG証券株式会社	69,446	0.68%	▼	-9,900	1,500	1,515	1,472	1,485	18,500
2024-10-03	MERRILL LYNCH INTERNATIONAL	50,094	0.49%	▼	-1,100	1,486	1,496	1,469	1,478	7,600
2024-09-27	MERRILL LYNCH INTERNATIONAL	51,194	0.50%	▼	-1,200	1,478	1,524	1,478	1,515	37,000
2024-09-26	MERRILL LYNCH INTERNATIONAL	52,394	0.51%	▲	800	1,491	1,505	1,462	1,499	45,200
2024-09-25	GOLDMAN SACHS INTERNATIONAL	47,796	0.47%	▼	-9,600	1,480	1,498	1,471	1,489	21,600
2024-09-25	MERRILL LYNCH INTERNATIONAL	51,594	0.50%	▼	-2,000	1,480	1,498	1,471	1,489	21,600
2024-09-20	GOLDMAN SACHS INTERNATIONAL	57,396	0.56%	▼	-10,200	1,479	1,497	1,469	1,469	22,100
2024-09-19	MERRILL LYNCH INTERNATIONAL	53,594	0.52%	▼	-5,600	1,432	1,472	1,432	1,471	40,600
2024-09-18	GOLDMAN SACHS INTERNATIONAL	67,596	0.66%	▼	-11,300	1,394	1,441	1,394	1,431	29,900
2024-09-18	MERRILL LYNCH INTERNATIONAL	59,194	0.58%	▲	600	1,394	1,441	1,394	1,431	29,900
2024-09-18	モルガン・スタンレーMUFG証券株式会社	79,346	0.78%	▼	-2,500	1,394	1,441	1,394	1,431	29,900
2024-09-17	モルガン・スタンレーMUFG証券株式会社	81,846	0.80%	▲	900	1,409	1,415	1,374	1,400	29,500
2024-09-17	MERRILL LYNCH INTERNATIONAL	58,594	0.57%	▼	-1,200	1,409	1,415	1,374	1,400	29,500
2024-09-13	MERRILL LYNCH INTERNATIONAL	59,794	0.59%	▼	-2,600	1,428	1,428	1,392	1,410	32,200
2024-09-13	モルガン・スタンレーMUFG証券株式会社	80,946	0.79%	▼	-2,200	1,428	1,428	1,392	1,410	32,200
2024-09-12	MERRILL LYNCH INTERNATIONAL	62,394	0.61%	▼	-9,200	1,352	1,443	1,352	1,430	68,800
2024-09-11	GOLDMAN SACHS INTERNATIONAL	78,896	0.77%	▼	-7,400	1,325	1,370	1,311	1,333	37,900
2024-09-11	MERRILL LYNCH INTERNATIONAL	71,594	0.70%	▼	-5,500	1,325	1,370	1,311	1,333	37,900
2024-09-10	MERRILL LYNCH INTERNATIONAL	77,094	0.76%	▼	-8,600	1,383	1,390	1,305	1,338	73,500
2024-09-09	GOLDMAN SACHS INTERNATIONAL	86,296	0.85%	▼	-6,600	1,260	1,370	1,260	1,354	109,200
2024-09-09	MERRILL LYNCH INTERNATIONAL	85,694	0.84%	▲	5,400	1,260	1,370	1,260	1,354	109,200
2024-09-09	モルガン・スタンレーMUFG証券株式会社	83,146	0.82%	▲	11,000	1,260	1,370	1,260	1,354	109,200
2024-09-06	GOLDMAN SACHS INTERNATIONAL	92,896	0.91%	▼	-9,400	1,299	1,382	1,299	1,380	165,800
2024-09-06	MERRILL LYNCH INTERNATIONAL	80,294	0.79%	▲	9,100	1,299	1,382	1,299	1,380	165,800
2024-09-04	モルガン・スタンレーMUFG証券株式会社	72,146	0.71%	▲	1,400	1,288	1,290	1,237	1,247	34,000
2024-09-04	MERRILL LYNCH INTERNATIONAL	71,194	0.70%	▲	1,000	1,288	1,290	1,237	1,247	34,000
2024-09-03	GOLDMAN SACHS INTERNATIONAL	102,296	1.01%	▲		1,308	1,321	1,308	1,318	8,800
2024-09-03	モルガン・スタンレーMUFG証券株式会社	70,746	0.69%	▼		1,308	1,321	1,308	1,318	8,800
2024-09-02	MERRILL LYNCH INTERNATIONAL	70,194	0.69%	▼	-1,400	1,314	1,323	1,308	1,311	8,000
2024-08-30	MERRILL LYNCH INTERNATIONAL	71,594	0.70%	▼		1,304	1,315	1,294	1,311	15,900
2024-08-23	MERRILL LYNCH INTERNATIONAL	74,494	0.73%	▼	-800	1,294	1,315	1,288	1,313	16,300
2024-08-21	MERRILL LYNCH INTERNATIONAL	75,294	0.74%	▲	600	1,333	1,333	1,297	1,302	13,800
2024-08-20	GOLDMAN SACHS INTERNATIONAL	89,496	0.88%	▼	-11,700	1,322	1,340	1,321	1,333	14,700
2024-08-20	MERRILL LYNCH INTERNATIONAL	74,694	0.73%	▼	-500	1,322	1,340	1,321	1,333	14,700
2024-08-20	モルガン・スタンレーMUFG証券株式会社	80,446	0.79%	▼	-1,100	1,322	1,340	1,321	1,333	14,700
2024-08-19	MERRILL LYNCH INTERNATIONAL	75,194	0.74%	▼	-1,900	1,310	1,328	1,298	1,310	31,800
2024-08-16	MERRILL LYNCH INTERNATIONAL	77,094	0.76%	▼	-2,900	1,350	1,350	1,314	1,324	29,400
2024-08-15	MERRILL LYNCH INTERNATIONAL	79,994	0.79%	▲	1,300	1,290	1,343	1,290	1,322	26,400
2024-08-14	MERRILL LYNCH INTERNATIONAL	78,694	0.77%	▼	-1,000	1,246	1,286	1,246	1,281	12,900
2024-08-13	モルガン・スタンレーMUFG証券株式会社	81,546	0.80%	▲	900	1,236	1,266	1,236	1,250	14,900
2024-08-13	MERRILL LYNCH INTERNATIONAL	79,694	0.78%	▼	-1,200	1,236	1,266	1,236	1,250	14,900
2024-08-09	MERRILL LYNCH INTERNATIONAL	80,894	0.79%	▼	-1,400	1,255	1,280	1,225	1,233	24,000
2024-08-08	GOLDMAN SACHS INTERNATIONAL	101,196	0.99%	▼	-500	1,208	1,255	1,197	1,224	32,200
2024-08-08	MERRILL LYNCH INTERNATIONAL	82,294	0.81%	▼	-1,500	1,208	1,255	1,197	1,224	32,200
2024-08-07	GOLDMAN SACHS INTERNATIONAL	101,696	1.00%	▲	8,970	1,165	1,268	1,165	1,227	44,600
2024-08-07	MERRILL LYNCH INTERNATIONAL	83,794	0.82%	▲	1,100	1,165	1,268	1,165	1,227	44,600
2024-08-06	MERRILL LYNCH INTERNATIONAL	82,694	0.81%	▲	1,100	1,086	1,213	1,086	1,195	90,700
2024-08-06	モルガン・スタンレーMUFG証券株式会社	80,646	0.79%	▼	-2,200	1,086	1,213	1,086	1,195	90,700
2024-08-05	MERRILL LYNCH INTERNATIONAL	81,594	0.80%	▼		1,175	1,202	1,022	1,085	101,300
2024-08-02	GOLDMAN SACHS INTERNATIONAL	92,726	0.91%	▲	5,700	1,310	1,313	1,257	1,257	84,100
2024-08-02	MERRILL LYNCH INTERNATIONAL	85,894	0.84%	▼	-4,100	1,310	1,313	1,257	1,257	84,100
2024-08-01	GOLDMAN SACHS INTERNATIONAL	87,026	0.85%	▲	15,900	1,402	1,419	1,357	1,367	38,900
2024-08-01	MERRILL LYNCH INTERNATIONAL	89,994	0.88%	▼	-200	1,402	1,419	1,357	1,367	38,900
2024-07-30	MERRILL LYNCH INTERNATIONAL	90,194	0.89%	▲	6,300	1,401	1,406	1,377	1,385	136,200
2024-07-29	MERRILL LYNCH INTERNATIONAL	83,894	0.82%	▲	2,100	1,413	1,432	1,394	1,429	61,700
2024-07-26	GOLDMAN SACHS INTERNATIONAL	71,126	0.70%	▲	4,600	1,415	1,429	1,404	1,404	30,100
2024-07-26	MERRILL LYNCH INTERNATIONAL	81,794	0.80%	▲	5,100	1,415	1,429	1,404	1,404	30,100
2024-07-25	モルガン・スタンレーMUFG証券株式会社	82,846	0.81%	▲	2,900	1,455	1,455	1,412	1,412	48,600
2024-07-25	GOLDMAN SACHS INTERNATIONAL	66,526	0.65%	▲	13,800	1,455	1,455	1,412	1,412	48,600
2024-07-25	MERRILL LYNCH INTERNATIONAL	76,694	0.75%	▲	1,600	1,455	1,455	1,412	1,412	48,600
2024-07-24	MERRILL LYNCH INTERNATIONAL	75,094	0.74%	▲	600	1,470	1,476	1,461	1,462	57,300
2024-07-23	GOLDMAN SACHS INTERNATIONAL	52,726	0.52%	▲		1,460	1,482	1,458	1,471	28,200
2024-07-23	MERRILL LYNCH INTERNATIONAL	74,494	0.73%	▼	-400	1,460	1,482	1,458	1,471	28,200
2024-07-22	MERRILL LYNCH INTERNATIONAL	74,894	0.74%	▲	700	1,466	1,478	1,448	1,452	56,200
2024-07-19	モルガン・スタンレーMUFG証券株式会社	79,946	0.78%	▼	-3,100	1,471	1,483	1,447	1,483	59,900
2024-07-18	MERRILL LYNCH INTERNATIONAL	74,194	0.73%	▲	2,100	1,485	1,494	1,464	1,472	56,900
2024-07-17	MERRILL LYNCH INTERNATIONAL	72,094	0.71%	▲	300	1,518	1,520	1,494	1,499	27,600
2024-07-12	MERRILL LYNCH INTERNATIONAL	71,794	0.70%	▼	-400	1,497	1,512	1,495	1,506	35,500
2024-07-11	MERRILL LYNCH INTERNATIONAL	72,194	0.71%	▼		1,503	1,520	1,503	1,515	16,800
2024-07-10	MERRILL LYNCH INTERNATIONAL	74,894	0.74%	▼	-2,000	1,522	1,523	1,494	1,501	35,300
2024-07-08	MERRILL LYNCH INTERNATIONAL	76,894	0.75%	▼	-100	1,550	1,573	1,544	1,557	13,400
2024-07-05	MERRILL LYNCH INTERNATIONAL	76,994	0.76%	▲	300	1,568	1,568	1,540	1,561	19,000
2024-07-05	UBS AG	24,800	0.24%	▼	-26,200	1,568	1,568	1,540	1,561	19,000
2024-07-04	MERRILL LYNCH INTERNATIONAL	76,694	0.75%	▼	-700	1,572	1,584	1,568	1,573	12,100
2024-07-04	MERRILL LYNCH INTERNATIONAL	76,694	0.75%	▼	-700	1,572	1,584	1,568	1,573	12,100
2024-07-03	MERRILL LYNCH INTERNATIONAL	77,394	0.76%	▼	-600	1,564	1,576	1,559	1,574	10,500
2024-07-01	MERRILL LYNCH INTERNATIONAL	77,994	0.77%	▲	200	1,581	1,588	1,568	1,585	11,400
2024-07-01	UBS AG	51,000	0.50%	▲	1,500	1,581	1,588	1,568	1,585	11,400
2024-06-28	MERRILL LYNCH INTERNATIONAL	77,794	0.76%	▼	-800	1,599	1,600	1,567	1,581	9,100
2024-06-24	MERRILL LYNCH INTERNATIONAL	78,594	0.77%	▼	-1,000	1,527	1,534	1,505	1,530	16,900
2024-06-24	UBS AG	49,500	0.48%	▼	-1,300	1,527	1,534	1,505	1,530	16,900
2024-06-21	UBS AG	50,800	0.50%	▲	6,200	1,535	1,535	1,520	1,527	9,700
2024-06-20	MERRILL LYNCH INTERNATIONAL	79,594	0.78%	▼	-600	1,552	1,564	1,535	1,549	21,300
2024-06-18	GOLDMAN SACHS INTERNATIONAL	48,926	0.48%	▼	-3,400	1,569	1,578	1,557	1,565	13,700
2024-06-13	GOLDMAN SACHS INTERNATIONAL	52,326	0.51%	▲	2,400	1,580	1,626	1,571	1,620	124,400
2024-06-13	MERRILL LYNCH INTERNATIONAL	80,194	0.79%	▼	-1,700	1,580	1,626	1,571	1,620	124,400
2024-06-13	モルガン・スタンレーMUFG証券株式会社	83,046	0.82%	▲	10,500	1,580	1,626	1,571	1,620	124,400
2024-06-12	GOLDMAN SACHS INTERNATIONAL	49,926	0.49%	▼	-9,600	1,557	1,580	1,557	1,562	44,100
2024-06-12	MERRILL LYNCH INTERNATIONAL	81,894	0.80%	▼	-500	1,557	1,580	1,557	1,562	44,100
2024-06-11	MERRILL LYNCH INTERNATIONAL	82,394	0.81%	▼	-16,700	1,490	1,575	1,471	1,552	93,700
2024-06-07	MERRILL LYNCH INTERNATIONAL	99,094	0.97%	▲	1,700	1,489	1,500	1,485	1,494	9,300
2024-06-06	モルガン・スタンレーMUFG証券株式会社	72,546	0.71%	▲	9,400	1,498	1,512	1,481	1,496	20,600
2024-06-05	GOLDMAN SACHS INTERNATIONAL	59,526	0.58%	▼	-9,900	1,519	1,519	1,487	1,487	31,700
2024-06-05	MERRILL LYNCH INTERNATIONAL	97,394	0.96%	▼	-1,500	1,519	1,519	1,487	1,487	31,700
2024-06-05	UBS AG	44,600	0.44%	▼	-15,700	1,519	1,519	1,487	1,487	31,700
2024-05-31	MERRILL LYNCH INTERNATIONAL	98,894	0.97%	▲	1,500	1,557	1,570	1,548	1,570	26,200
2024-05-30	MERRILL LYNCH INTERNATIONAL	97,394	0.96%	▲	2,200	1,524	1,561	1,503	1,558	39,700
2024-05-30	モルガン・スタンレーMUFG証券株式会社	63,146	0.62%	▲	2,600	1,524	1,561	1,503	1,558	39,700
2024-05-28	GOLDMAN SACHS INTERNATIONAL	69,426	0.68%	▼	-5,000	1,566	1,575	1,554	1,564	24,300
2024-05-28	MERRILL LYNCH INTERNATIONAL	95,194	0.94%	▲	100	1,566	1,575	1,554	1,564	24,300
2024-05-28	モルガン・スタンレーMUFG証券株式会社	60,546	0.59%	▼	-600	1,566	1,575	1,554	1,564	24,300
2024-05-27	MERRILL LYNCH INTERNATIONAL	95,094	0.93%	▼	-400	1,546	1,570	1,536	1,566	28,300
2024-05-24	MERRILL LYNCH INTERNATIONAL	95,494	0.94%	▲	1,000	1,529	1,555	1,522	1,546	18,000
2024-05-24	モルガン・スタンレーMUFG証券株式会社	61,146	0.60%	▲	1,100	1,529	1,555	1,522	1,546	18,000
2024-05-23	MERRILL LYNCH INTERNATIONAL	94,494	0.93%	▲	700	1,560	1,575	1,541	1,555	46,100
2024-05-22	MERRILL LYNCH INTERNATIONAL	93,794	0.92%	▼	-400	1,549	1,560	1,531	1,547	14,600
2024-05-21	MERRILL LYNCH INTERNATIONAL	94,194	0.93%	▲	500	1,536	1,566	1,536	1,549	32,100
2024-05-17	モルガン・スタンレーMUFG証券株式会社	60,046	0.59%	▼	-700	1,507	1,530	1,495	1,530	24,200
2024-05-17	MERRILL LYNCH INTERNATIONAL	93,694	0.92%	▼	-1,900	1,507	1,530	1,495	1,530	24,200
2024-05-16	MERRILL LYNCH INTERNATIONAL	95,594	0.94%	▼	-2,400	1,504	1,506	1,481	1,505	22,600
2024-05-14	MERRILL LYNCH INTERNATIONAL	97,994	0.96%	▼	-3,100	1,523	1,535	1,491	1,497	28,400
2024-05-13	MERRILL LYNCH INTERNATIONAL	101,094	0.99%	▼	-900	1,503	1,539	1,503	1,531	16,900
2024-05-10	MERRILL LYNCH INTERNATIONAL	101,994	1.00%	▼	-900	1,531	1,531	1,497	1,514	19,300
2024-05-09	GOLDMAN SACHS INTERNATIONAL	74,426	0.73%	▼	-10,600	1,525	1,536	1,519	1,523	34,600
2024-05-09	MERRILL LYNCH INTERNATIONAL	102,894	1.01%	▼	-700	1,525	1,536	1,519	1,523	34,600
2024-05-09	UBS AG	60,300	0.59%	▲	9,900	1,525	1,536	1,519	1,523	34,600
2024-05-08	MERRILL LYNCH INTERNATIONAL	103,594	1.02%	▼	-700	1,538	1,543	1,521	1,523	15,500
2024-05-08	UBS AG	50,400	0.49%	▼	-2,800	1,538	1,543	1,521	1,523	15,500
2024-05-08	モルガン・スタンレーMUFG証券株式会社	60,746	0.60%	▲	700	1,538	1,543	1,521	1,523	15,500
2024-05-07	モルガン・スタンレーMUFG証券株式会社	60,046	0.59%	▼	-1,000	1,500	1,570	1,483	1,540	106,000
2024-05-02	MERRILL LYNCH INTERNATIONAL	104,294	1.03%	▲	700	1,479	1,479	1,463	1,470	20,600
2024-04-30	モルガン・スタンレーMUFG証券株式会社	61,046	0.60%	▲	10,100	1,472	1,511	1,456	1,491	38,600
2024-04-26	GOLDMAN SACHS INTERNATIONAL	85,026	0.84%	▼	-9,000	1,449	1,465	1,441	1,463	91,000
2024-04-26	MERRILL LYNCH INTERNATIONAL	103,594	1.02%	▼	-5,000	1,449	1,465	1,441	1,463	91,000
2024-04-25	MERRILL LYNCH INTERNATIONAL	108,594	1.07%	▼	-1,500	1,465	1,465	1,436	1,436	35,100
2024-04-24	GOLDMAN SACHS INTERNATIONAL	94,026	0.92%	▲	12,800	1,444	1,473	1,441	1,473	27,300
2024-04-24	MERRILL LYNCH INTERNATIONAL	110,094	1.08%	▼	-2,500	1,444	1,473	1,441	1,473	27,300
2024-04-22	MERRILL LYNCH INTERNATIONAL	112,594	1.11%	▲	2,100	1,425	1,453	1,407	1,441	57,300
2024-04-22	UBS AG	53,200	0.52%	▲		1,425	1,453	1,407	1,441	57,300
2024-04-18	モルガン・スタンレーMUFG証券株式会社	50,946	0.50%	▲	2,600	1,452	1,485	1,448	1,479	35,600
2024-04-17	MERRILL LYNCH INTERNATIONAL	110,494	1.09%	▼	-2,300	1,482	1,495	1,452	1,453	34,000
2024-04-16	GOLDMAN SACHS INTERNATIONAL	81,226	0.80%	▲	7,400	1,510	1,517	1,463	1,482	49,600
2024-04-16	MERRILL LYNCH INTERNATIONAL	112,794	1.11%	▼	-2,300	1,510	1,517	1,463	1,482	49,600
2024-04-15	モルガン・スタンレーMUFG証券株式会社	48,346	0.47%	▼	-8,300	1,502	1,535	1,499	1,518	36,800
2024-04-11	モルガン・スタンレーMUFG証券株式会社	56,646	0.55%	▼	-13,900	1,503	1,526	1,490	1,521	45,700
2024-04-11	GOLDMAN SACHS INTERNATIONAL	73,826	0.72%	▲	3,401	1,503	1,526	1,490	1,521	45,700
2024-04-11	MERRILL LYNCH INTERNATIONAL	115,094	1.13%	▼	-1,100	1,503	1,526	1,490	1,521	45,700
2024-04-10	MERRILL LYNCH INTERNATIONAL	116,194	1.14%	▼	-1,000	1,516	1,540	1,509	1,511	34,100
2024-04-09	MERRILL LYNCH INTERNATIONAL	117,194	1.15%	▼	-700	1,487	1,523	1,484	1,521	64,300
2024-04-08	MERRILL LYNCH INTERNATIONAL	117,894	1.16%	▲	3,000	1,496	1,497	1,478	1,493	30,900
2024-04-05	MERRILL LYNCH INTERNATIONAL	114,894	1.13%	▲	1,700	1,471	1,497	1,457	1,483	41,400
2024-04-04	MERRILL LYNCH INTERNATIONAL	113,194	1.11%	▲	1,200	1,480	1,486	1,467	1,471	30,700
2024-04-03	モルガン・スタンレーMUFG証券株式会社	70,546	0.69%	▼	-1,300	1,463	1,477	1,452	1,469	36,800
2024-04-03	MERRILL LYNCH INTERNATIONAL	111,994	1.10%	▲	2,200	1,463	1,477	1,452	1,469	36,800
2024-04-02	GOLDMAN SACHS INTERNATIONAL	70,425	0.69%	▼	-1,301	1,508	1,508	1,466	1,474	59,300
2024-04-01	MERRILL LYNCH INTERNATIONAL	109,794	1.08%	▲	1,000	1,551	1,552	1,507	1,508	27,900
2024-04-01	モルガン・スタンレーMUFG証券株式会社	71,846	0.70%	▲	1,200	1,551	1,552	1,507	1,508	27,900
2024-03-29	GOLDMAN SACHS INTERNATIONAL	71,726	0.70%	▲	9,110	1,535	1,563	1,525	1,548	60,500
2024-03-29	MERRILL LYNCH INTERNATIONAL	108,794	1.07%	▲	900	1,535	1,563	1,525	1,548	60,500
2024-03-29	モルガン・スタンレーMUFG証券株式会社	70,646	0.69%	▼	-1,600	1,535	1,563	1,525	1,548	60,500
2024-03-28	MERRILL LYNCH INTERNATIONAL	107,894	1.06%	▲	700	1,519	1,540	1,510	1,510	27,500
2024-03-27	MERRILL LYNCH INTERNATIONAL	107,194	1.05%	▼	-400	1,524	1,538	1,521	1,527	22,200
2024-03-26	MERRILL LYNCH INTERNATIONAL	107,594	1.06%	▼	-1,100	1,535	1,553	1,523	1,523	31,200
2024-03-25	MERRILL LYNCH INTERNATIONAL	108,694	1.07%	▲	1,300	1,584	1,595	1,541	1,541	33,700
2024-03-25	モルガン・スタンレーMUFG証券株式会社	72,246	0.71%	▲	9,700	1,584	1,595	1,541	1,541	33,700
2024-03-22	MERRILL LYNCH INTERNATIONAL	107,394	1.06%	▲	200	1,582	1,597	1,568	1,585	58,500
2024-03-21	MERRILL LYNCH INTERNATIONAL	107,194	1.05%	▼	-3,000	1,550	1,591	1,546	1,582	80,100
2024-03-19	MERRILL LYNCH INTERNATIONAL	110,194	1.08%	▼	-1,400	1,529	1,538	1,504	1,528	55,200
2024-03-18	GOLDMAN SACHS INTERNATIONAL	62,616	0.61%	▲	2,200	1,493	1,519	1,483	1,513	72,000
2024-03-18	MERRILL LYNCH INTERNATIONAL	111,594	1.10%	▲	4,100	1,493	1,519	1,483	1,513	72,000
2024-03-15	MERRILL LYNCH INTERNATIONAL	107,494	1.06%	▲	6,700	1,505	1,517	1,486	1,494	54,000
2024-03-14	GOLDMAN SACHS INTERNATIONAL	60,416	0.59%	▼	-1,100	1,510	1,537	1,487	1,500	137,600
2024-03-14	MERRILL LYNCH INTERNATIONAL	100,794	0.99%	▲	9,600	1,510	1,537	1,487	1,500	137,600
2024-03-13	GOLDMAN SACHS INTERNATIONAL	61,516	0.60%	▲	4,300	1,627	1,641	1,514	1,515	106,700
2024-03-13	MERRILL LYNCH INTERNATIONAL	91,194	0.90%	▲	20,100	1,627	1,641	1,514	1,515	106,700
2024-03-12	GOLDMAN SACHS INTERNATIONAL	57,216	0.56%	▼	-4,300	1,612	1,624	1,569	1,609	128,800
2024-03-12	MERRILL LYNCH INTERNATIONAL	71,094	0.70%	▲	9,500	1,612	1,624	1,569	1,609	128,800
2024-03-11	MERRILL LYNCH INTERNATIONAL	61,594	0.60%	▲	15,300	1,538	1,649	1,521	1,590	346,500
2024-03-08	MERRILL LYNCH INTERNATIONAL	46,294	0.45%	▼	-11,400	1,688	1,728	1,680	1,692	248,800
2024-03-08	Nomura International plc	25,000	0.24%	▼	-36,900	1,688	1,728	1,680	1,692	248,800
2024-03-08	モルガン・スタンレーMUFG証券株式会社	62,546	0.61%	▲	2,400	1,688	1,728	1,680	1,692	248,800
2024-03-07	GOLDMAN SACHS INTERNATIONAL	61,516	0.60%	▼	-13,300	1,690	1,690	1,634	1,659	143,700
2024-03-07	JPM Securities Japan Co Ltd.	38,103	0.37%	▼	-27,200	1,690	1,690	1,634	1,659	143,700
2024-03-07	MERRILL LYNCH INTERNATIONAL	57,694	0.57%	▲	300	1,690	1,690	1,634	1,659	143,700
2024-03-07	Nomura International plc	61,900	0.61%	▲	2,400	1,690	1,690	1,634	1,659	143,700
2024-03-06	モルガン・スタンレーMUFG証券株式会社	60,146	0.59%	▼	-1,200	1,619	1,685	1,614	1,685	206,800
2024-03-06	GOLDMAN SACHS INTERNATIONAL	74,816	0.73%	▼	-15,000	1,619	1,685	1,614	1,685	206,800
2024-03-06	JPM Securities Japan Co Ltd.	65,303	0.64%	▼	-22,800	1,619	1,685	1,614	1,685	206,800
2024-03-06	MERRILL LYNCH INTERNATIONAL	57,394	0.56%	▼	-2,000	1,619	1,685	1,614	1,685	206,800
2024-03-06	Nomura International plc	59,500	0.58%	▼	-9,700	1,619	1,685	1,614	1,685	206,800
2024-03-05	モルガン・スタンレーMUFG証券株式会社	61,346	0.60%	▲	900	1,594	1,624	1,582	1,622	96,400
2024-03-05	JPM Securities Japan Co Ltd.	88,103	0.87%	▼	-10,800	1,594	1,624	1,582	1,622	96,400
2024-03-05	MERRILL LYNCH INTERNATIONAL	59,394	0.58%	▲	2,100	1,594	1,624	1,582	1,622	96,400
2024-03-04	GOLDMAN SACHS INTERNATIONAL	89,816	0.88%	▼	-8,799	1,601	1,633	1,582	1,602	128,900
2024-03-04	MERRILL LYNCH INTERNATIONAL	57,294	0.56%	▲	1,200	1,601	1,633	1,582	1,602	128,900

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250310	15:30	ミライアル	2025年１月期　決算短信〔日本基準〕(連結)
20250310	15:30	ミライアル	2025年１月期　決算説明資料
20250310	15:30	ミライアル	役員人事に関するお知らせ
20250310	15:30	ミライアル	剰余金の配当に関するお知らせ
20250115	15:30	ミライアル	従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ
20241209	15:30	ミライアル	2025年１月期連結通期業績予想および配当予想に関するお知らせ
20241209	15:30	ミライアル	2025年１月期　第３四半期決算短信〔日本基準〕（連結）
20241209	15:30	ミライアル	2025年１月期　第３四半期決算説明資料
20240920	15:00	ミライアル	従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
20240909	15:00	ミライアル	2025年１月期第３四半期連結業績予想に関するお知らせ
20240909	15:00	ミライアル	2025年１月度第２四半期（中間期）決算短信〔日本基準〕（連結）
20240909	15:00	ミライアル	2025年１月期第２四半期決算説明資料
20240905	15:00	ミライアル	2025年１月期第２四半期（中間期）連結業績予想の修正に関するお知らせ
20240614	17:00	ミライアル	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240610	15:00	ミライアル	2025年１月期第２四半期連結業績予想及び配当予想に関するお知らせ
20240610	15:00	ミライアル	2025年１月期　第１四半期決算短信〔日本基準〕（連結）
20240610	15:00	ミライアル	2025年１月期　第１四半期決算説明資料
20240415	15:00	ミライアル	（訂正・数値データ訂正）2024年１月期　決算短信〔日本基準〕（連結）の一部訂正について
20240415	15:00	ミライアル	（訂正）「2024年１月期　決算説明資料」の一部訂正について
20240308	15:00	ミライアル	2024年１月期　決算短信〔日本基準〕（連結）
20240308	15:00	ミライアル	2024年１月期　決算説明資料
20240308	15:00	ミライアル	役員人事に関するお知らせ
20240308	15:00	ミライアル	剰余金の配当に関するお知らせ

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
4238	1	ミライアル株式会社	2025-04-19 23:27:06
4238	2	IRに関するお問い合わせ \| お問い合わせ \| ミライアル株式会社	2024-06-18 06:55:10
4238	2	免責事項 \| ミライアル株式会社	2024-06-14 12:31:37
4238	2	ディスクロージャーポリシー \| ミライアル株式会社	2024-06-14 12:31:36
4238	2	IR情報 \| ミライアル株式会社	2024-06-14 12:31:34
4238	2	よくあるご質問 \| IRに関するご質問・お問い合わせ \| ミライアル株式会社	2024-06-14 12:31:33
4238	2	IRに関するご質問・お問い合わせ \| ミライアル株式会社	2024-06-14 12:31:31
4238	2	IRカレンダー \| ミライアル株式会社	2024-06-14 12:31:30
4238	2	個人投資家向け説明会 \| IRライブラリー \| ミライアル株式会社	2024-06-14 12:31:28
4238	2	報告書 \| IRライブラリー \| ミライアル株式会社	2024-06-14 12:31:27

4238--ミライアル-【化学】【半導体シリコンウエハー容器製造】300ミリ対応品で高シェア売上高:132560-当期純利益:10250-総資産:265310-時価:12154120----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4238--ミライアル-【化学】【半導体シリコンウエハー容器製造】300ミリ対応品で高シェア
売上高:132560-当期純利益:10250-総資産:265310-時価:12154120----Yahoo