| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 4,085 | 4,110 | 4,015 | 4,020 | 38,800 | -55 | 99% | 98% | 61% | ▼ | 101% | 103% | 106% | 95% | 107% |
| 20240925 | 4,025 | 4,060 | 4,005 | 4,055 | 34,800 | 35 | 101% | 101% | 90% | ▲ | 101% | 101% | 103% | 95% | 108% |
| 20240926 | 4,115 | 4,165 | 4,050 | 4,155 | 59,800 | 100 | 102% | 101% | 172% | ▲▲ | 101% | 101% | 101% | 99% | 111% |
| 20240927 | 4,160 | 4,200 | 4,115 | 4,185 | 42,500 | 30 | 101% | 101% | 71% | ▲▲▲ | 102% | 105% | 105% | 100% | 112% |
| 20240930 | 4,005 | 4,085 | 4,005 | 4,070 | 41,200 | -115 | 97% | 102% | 97% | ▼ | 100% | 103% | 101% | 97% | 109% |
| 20241001 | 4,115 | 4,155 | 4,080 | 4,130 | 25,000 | 60 | 101% | 100% | 61% | ▲ | 101% | 103% | 101% | 99% | 110% |
| 20241002 | 4,100 | 4,200 | 4,100 | 4,155 | 77,600 | 25 | 101% | 101% | 310% | ▲▲ | 100% | 100% | 98% | 99% | 111% |
| 20241003 | 4,225 | 4,270 | 4,210 | 4,220 | 34,800 | 65 | 102% | 100% | 45% | ▲▲▲ | 100% | 101% | 98% | 100% | 113% |
| 20241004 | 4,220 | 4,255 | 4,195 | 4,210 | 98,700 | -10 | 100% | 100% | 284% | ▼ | 99% | 99% | 96% | 100% | 112% |
| 20241007 | 4,280 | 4,280 | 4,220 | 4,220 | 35,800 | 10 | 100% | 99% | 36% | ▲ | 100% | 100% | 100% | 100% | 113% |
| 20241008 | 4,210 | 4,275 | 4,200 | 4,210 | 42,800 | -10 | 100% | 100% | 120% | ▼ | 100% | 100% | 100% | 100% | 112% |
| 20241009 | 4,220 | 4,245 | 4,180 | 4,230 | 26,400 | 20 | 100% | 100% | 62% | ▲ | 100% | 98% | 99% | 100% | 113% |
| 20241010 | 4,250 | 4,265 | 4,220 | 4,255 | 35,300 | 25 | 101% | 100% | 134% | ▲▲ | 99% | 98% | 100% | 100% | 114% |
| 20241011 | 4,245 | 4,250 | 4,215 | 4,220 | 33,600 | -35 | 99% | 99% | 95% | ▼ | 100% | 98% | 100% | 99% | 110% |
| 20241015 | 4,230 | 4,280 | 4,200 | 4,220 | 37,400 | 0 | 100% | 100% | 111% | -- | 100% | 100% | 102% | 99% | 110% |
| 20241016 | 4,160 | 4,185 | 4,135 | 4,160 | 34,400 | -60 | 99% | 100% | 92% | ▼ | 99% | 97% | 101% | 98% | 108% |
| 20241017 | 4,165 | 4,175 | 4,095 | 4,110 | 48,600 | -50 | 99% | 99% | 141% | ▼▼ | 100% | 97% | 102% | 97% | 106% |
| 20241018 | 4,150 | 4,160 | 4,105 | 4,145 | 24,400 | 35 | 101% | 100% | 50% | ▲ | 101% | 98% | 103% | 97% | 104% |
| 20241021 | 4,105 | 4,170 | 4,105 | 4,140 | 24,300 | -5 | 100% | 101% | 100% | ▼ | 98% | 99% | 105% | 97% | 103% |
| 20241022 | 4,100 | 4,130 | 4,030 | 4,030 | 40,800 | -110 | 97% | 98% | 168% | ▼▼ | 100% | 102% | 108% | 95% | 100% |
| 20241023 | 4,010 | 4,075 | 4,010 | 4,030 | 26,300 | 0 | 100% | 100% | 64% | -- | 100% | 103% | 107% | 95% | 100% |
| 20241024 | 4,015 | 4,055 | 3,990 | 4,035 | 25,800 | 5 | 100% | 100% | 98% | ▲ | 98% | 102% | 106% | 95% | 100% |
| 20241025 | 4,060 | 4,060 | 3,970 | 3,985 | 34,600 | -50 | 99% | 98% | 134% | ▼ | 102% | 103% | 108% | 94% | 100% |
| 20241028 | 4,000 | 4,085 | 3,990 | 4,065 | 30,200 | 80 | 102% | 102% | 87% | ▲ | 101% | 101% | 106% | 96% | 102% |
| 20241029 | 4,075 | 4,125 | 4,075 | 4,100 | 17,700 | 35 | 101% | 101% | 59% | ▲▲ | 100% | 102% | 105% | 96% | 103% |
| 20241030 | 4,120 | 4,160 | 4,095 | 4,125 | 81,300 | 25 | 101% | 100% | 459% | ▲▲▲ | 99% | 102% | 104% | 97% | 104% |
| 20241031 | 4,155 | 4,170 | 4,085 | 4,125 | 49,700 | 0 | 100% | 99% | 61% | -- | 100% | 104% | 106% | 97% | 104% |
| 20241101 | 4,065 | 4,150 | 4,030 | 4,065 | 65,200 | -60 | 99% | 100% | 131% | ▼ | 99% | 102% | 104% | 96% | 102% |
| 20241105 | 4,135 | 4,135 | 4,045 | 4,100 | 35,700 | 35 | 101% | 99% | 55% | ▲ | 103% | 103% | 108% | 96% | 103% |
| 20241106 | 4,090 | 4,210 | 4,080 | 4,195 | 48,100 | 95 | 102% | 103% | 135% | ▲▲ | 101% | 101% | 105% | 99% | 105% |
| 20241107 | 4,195 | 4,265 | 4,195 | 4,220 | 45,500 | 25 | 101% | 101% | 95% | ▲▲▲ | 99% | 95% | 104% | 99% | 106% |
| 20241108 | 4,265 | 4,280 | 4,190 | 4,225 | 34,200 | 5 | 100% | 99% | 75% | ▲▲▲▲ | 100% | 96% | 106% | 99% | 106% |
| 20241111 | 4,185 | 4,220 | 4,180 | 4,195 | 29,400 | -30 | 99% | 100% | 86% | ▼ | 100% | 98% | 105% | 99% | 105% |
| 20241112 | 4,210 | 4,245 | 4,195 | 4,220 | 26,600 | 25 | 101% | 100% | 90% | ▲ | 97% | 103% | 106% | 100% | 106% |
| 20241113 | 4,190 | 4,200 | 4,060 | 4,065 | 51,000 | -155 | 96% | 97% | 192% | ▼ | 100% | 108% | 111% | 96% | 102% |
| 20241114 | 4,010 | 4,060 | 3,990 | 3,990 | 43,100 | -75 | 98% | 100% | 85% | ▼▼ | 100% | 107% | 111% | 94% | 100% |
| 20241115 | 4,025 | 4,065 | 4,000 | 4,005 | 50,900 | 15 | 100% | 100% | 118% | ▲ | 103% | 107% | 112% | 95% | 101% |
| 20241118 | 4,000 | 4,120 | 3,990 | 4,120 | 34,300 | 115 | 103% | 103% | 67% | ▲▲ | 103% | 103% | 107% | 98% | 103% |
| 20241119 | 4,185 | 4,315 | 4,185 | 4,315 | 66,300 | 195 | 105% | 103% | 193% | ▲▲▲ | 100% | 100% | 104% | 100% | 108% |
| 20241120 | 4,310 | 4,310 | 4,235 | 4,300 | 24,400 | -15 | 100% | 100% | 37% | ▼ | 99% | 100% | 104% | 100% | 108% |
| 20241121 | 4,300 | 4,335 | 4,230 | 4,240 | 26,200 | -60 | 99% | 99% | 107% | ▼▼ | 101% | 101% | 106% | 98% | 106% |
| 20241122 | 4,230 | 4,300 | 4,230 | 4,270 | 30,900 | 30 | 101% | 101% | 118% | ▲ | 101% | 100% | 105% | 99% | 107% |
| 20241125 | 4,275 | 4,320 | 4,265 | 4,300 | 37,500 | 30 | 101% | 101% | 121% | ▲▲ | 100% | 100% | 104% | 100% | 108% |
| 20241126 | 4,300 | 4,330 | 4,230 | 4,315 | 34,200 | 15 | 100% | 100% | 91% | ▲▲▲ | 97% | 102% | 103% | 100% | 108% |
| 20241127 | 4,330 | 4,330 | 4,185 | 4,200 | 38,900 | -115 | 97% | 97% | 114% | ▼ | 101% | 104% | 106% | 97% | 105% |
| 20241128 | 4,220 | 4,305 | 4,215 | 4,280 | 28,500 | 80 | 102% | 101% | 73% | ▲ | 100% | 104% | 106% | 99% | 107% |
| 20241129 | 4,230 | 4,280 | 4,230 | 4,235 | 16,200 | -45 | 99% | 100% | 57% | ▼ | 100% | 104% | 105% | 98% | 106% |
| 20241202 | 4,270 | 4,320 | 4,260 | 4,285 | 25,500 | 50 | 101% | 100% | 157% | ▲ | 103% | 102% | 105% | 99% | 107% |
| 20241203 | 4,275 | 4,445 | 4,275 | 4,400 | 69,300 | 115 | 103% | 103% | 272% | ▲▲ | 99% | 101% | 102% | 100% | 110% |
| 20241204 | 4,400 | 4,450 | 4,330 | 4,365 | 31,100 | -35 | 99% | 99% | 45% | ▼ | 101% | 101% | 102% | 99% | 109% |
| 20241205 | 4,390 | 4,445 | 4,365 | 4,420 | 43,600 | 55 | 101% | 101% | 140% | ▲ | 97% | 101% | 101% | 100% | 111% |
| 20241206 | 4,415 | 4,420 | 4,280 | 4,280 | 24,100 | -140 | 97% | 97% | 55% | ▼ | 101% | 104% | 0% | 97% | 107% |
| 20241209 | 4,310 | 4,385 | 4,285 | 4,350 | 28,600 | 70 | 102% | 101% | 119% | ▲ | 100% | 100% | 0% | 98% | 109% |
| 20241210 | 4,450 | 4,530 | 4,400 | 4,455 | 60,500 | 105 | 102% | 100% | 212% | ▲▲ | 99% | 100% | 0% | 100% | 112% |
| 20241211 | 4,470 | 4,500 | 4,390 | 4,430 | 83,700 | -25 | 99% | 99% | 138% | ▼ | 100% | 100% | 0% | 99% | 111% |
| 20241212 | 4,465 | 4,510 | 4,405 | 4,465 | 37,200 | 35 | 101% | 100% | 44% | ▲ | 101% | 101% | 0% | 100% | 111% |
| 20241213 | 4,415 | 4,510 | 4,415 | 4,470 | 52,800 | 5 | 100% | 101% | 142% | ▲▲ | 99% | 100% | 0% | 100% | 108% |
| 20241216 | 4,500 | 4,515 | 4,450 | 4,470 | 49,100 | 0 | 100% | 99% | 93% | -- | 100% | 100% | 0% | 100% | 106% |
| 20241217 | 4,450 | 4,480 | 4,440 | 4,460 | 27,500 | -10 | 100% | 100% | 56% | ▼ | 100% | 0% | 0% | 100% | 106% |
| 20241218 | 4,460 | 4,470 | 4,445 | 4,445 | 26,300 | -15 | 100% | 100% | 96% | ▼▼ | 102% | 0% | 0% | 99% | 106% |
| 20241219 | 4,390 | 4,495 | 4,385 | 4,480 | 99,100 | 35 | 101% | 102% | 377% | ▲ | 99% | 0% | 0% | 100% | 107% |
| 20241220 | 4,480 | 4,495 | 4,445 | 4,455 | 50,400 | -25 | 99% | 99% | 51% | ▼ | % | % | % | 99% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 10,400 | 38,100 | 400 | 19,400 | 10,000 | 18,700 |
| 2024-12-06 | 16,000 | 73,100 | 6,300 | 53,900 | 9,700 | 19,200 |
| 2024-11-29 | 15,000 | 71,200 | 6,200 | 53,400 | 8,800 | 17,800 |
| 2024-11-22 | 13,300 | 72,200 | 7,600 | 53,300 | 5,700 | 18,900 |
| 2024-11-15 | 12,500 | 78,000 | 7,100 | 55,800 | 5,400 | 22,200 |
| 2024-11-08 | 12,400 | 74,800 | 7,300 | 54,800 | 5,100 | 20,000 |
| 2024-11-01 | 12,900 | 78,700 | 7,200 | 54,800 | 5,700 | 23,900 |
| 2024-10-25 | 12,400 | 81,300 | 7,100 | 55,700 | 5,300 | 25,600 |
| 2024-10-18 | 14,200 | 79,400 | 7,100 | 55,600 | 7,100 | 23,800 |
| 2024-10-11 | 16,400 | 79,500 | 7,100 | 55,600 | 9,300 | 23,900 |
| 2024-10-04 | 11,000 | 82,800 | 1,100 | 55,700 | 9,900 | 27,100 |
| 2024-09-27 | 10,600 | 83,100 | 1,100 | 55,600 | 9,500 | 27,500 |
| 2024-09-20 | 9,900 | 84,700 | 1,700 | 55,200 | 8,200 | 29,500 |
| 2024-09-13 | 8,800 | 92,500 | 1,700 | 55,700 | 7,100 | 36,800 |
| 2024-09-06 | 7,600 | 92,900 | 1,700 | 53,400 | 5,900 | 39,500 |
| 2024-08-30 | 8,700 | 75,000 | 1,700 | 47,100 | 7,000 | 27,900 |
| 2024-08-23 | 8,300 | 80,200 | 1,700 | 45,600 | 6,600 | 34,600 |
| 2024-08-16 | 7,300 | 75,700 | 1,700 | 47,300 | 5,600 | 28,400 |
| 2024-08-09 | 13,500 | 76,200 | 1,700 | 47,700 | 11,800 | 28,500 |
| 2024-08-02 | 6,400 | 96,600 | 2,500 | 51,200 | 3,900 | 45,400 |
| 2024-07-26 | 9,800 | 86,700 | 2,900 | 37,200 | 6,900 | 49,500 |
| 2024-07-19 | 9,800 | 79,900 | 2,900 | 32,000 | 6,900 | 47,900 |
| 2024-07-12 | 13,200 | 79,600 | 2,900 | 33,100 | 10,300 | 46,500 |
| 2024-07-05 | 12,400 | 86,500 | 2,900 | 31,000 | 9,500 | 55,500 |
| 2024-06-28 | 15,000 | 90,100 | 3,100 | 31,400 | 11,900 | 58,700 |
| 2024-06-21 | 12,800 | 95,200 | 2,300 | 32,400 | 10,500 | 62,800 |
| 2024-06-14 | 11,000 | 131,600 | 2,300 | 38,900 | 8,700 | 92,700 |
| 2024-06-07 | 12,000 | 199,100 | 2,300 | 50,000 | 9,700 | 149,100 |
| 2024-05-31 | 11,800 | 226,800 | 2,300 | 50,700 | 9,500 | 176,100 |
| 2024-05-24 | 12,200 | 251,800 | 1,700 | 61,100 | 10,500 | 190,700 |
| 2024-05-17 | 13,600 | 251,000 | 1,600 | 60,600 | 12,000 | 190,400 |
| 2024-05-10 | 10,200 | 270,800 | 1,600 | 86,300 | 8,600 | 184,500 |
| 2024-05-02 | 11,600 | 276,700 | 1,600 | 89,200 | 10,000 | 187,500 |
| 2024-04-26 | 10,800 | 282,800 | 1,600 | 84,300 | 9,200 | 198,500 |
| 2024-04-19 | 11,100 | 272,100 | 1,600 | 78,700 | 9,500 | 193,400 |
| 2024-04-12 | 11,500 | 318,500 | 1,800 | 90,500 | 9,700 | 228,000 |
| 2024-04-05 | 10,000 | 373,600 | 1,900 | 84,300 | 8,100 | 289,300 |
| 2024-03-29 | 11,700 | 402,900 | 2,000 | 92,700 | 9,700 | 310,200 |
| 2024-03-22 | 11,800 | 449,400 | 2,400 | 106,000 | 9,400 | 343,400 |
| 2024-03-15 | 8,200 | 432,400 | 2,000 | 94,400 | 6,200 | 338,000 |
| 2024-03-08 | 10,700 | 468,200 | 2,300 | 104,800 | 8,400 | 363,400 |
| 2024-03-01 | 12,800 | 453,200 | 1,800 | 95,600 | 11,000 | 357,600 |
| 2024-02-22 | 4,500 | 415,100 | 1,300 | 93,700 | 3,200 | 321,400 |
| 2024-02-16 | 4,200 | 426,800 | 1,400 | 108,200 | 2,800 | 318,600 |
| 2024-02-09 | 4,200 | 488,000 | 1,400 | 115,300 | 2,800 | 372,700 |
| 2024-02-02 | 5,500 | 466,300 | 1,500 | 82,800 | 4,000 | 383,500 |
| 2024-01-26 | 5,400 | 390,800 | 1,300 | 72,300 | 4,100 | 318,500 |
| 2024-01-19 | 5,900 | 393,800 | 1,600 | 88,300 | 4,300 | 305,500 |
| 2024-01-12 | 4,000 | 377,700 | 1,400 | 70,800 | 2,600 | 306,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 102,733 | 0.51% | ▲ | 3,800 | 4,390 | 4,445 | 4,365 | 4,420 | 43,600 |
| 2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 98,933 | 0.49% | ▼ | -200 | 4,400 | 4,450 | 4,330 | 4,365 | 31,100 |
| 2024-12-03 | GOLDMAN SACHS INTERNATIONAL | 99,133 | 0.50% | ▲ | 1,200 | 4,275 | 4,445 | 4,275 | 4,400 | 69,300 |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 97,933 | 0.49% | ▼ | -1,700 | 4,275 | 4,320 | 4,265 | 4,300 | 37,500 |
| 2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 99,633 | 0.50% | ▲ | 4,310 | 4,310 | 4,235 | 4,300 | 24,400 | |
| 2024-11-05 | Barclays Capital Securities Ltd | 99,700 | 0.50% | ▲ | 4,135 | 4,135 | 4,045 | 4,100 | 35,700 | |
| 2024-08-15 | MERRILL LYNCH INTERNATIONAL | 94,199 | 0.47% | ▼ | -8,300 | 4,040 | 4,085 | 4,005 | 4,035 | 48,600 |
| 2024-08-13 | MERRILL LYNCH INTERNATIONAL | 102,499 | 0.51% | ▼ | -3,000 | 4,015 | 4,060 | 4,005 | 4,040 | 46,000 |
| 2024-08-09 | MERRILL LYNCH INTERNATIONAL | 105,499 | 0.53% | ▼ | -8,000 | 4,100 | 4,105 | 3,880 | 3,945 | 76,700 |
| 2024-08-08 | MERRILL LYNCH INTERNATIONAL | 113,499 | 0.57% | ▼ | -2,300 | 3,915 | 4,030 | 3,900 | 3,985 | 55,800 |
| 2024-08-07 | MERRILL LYNCH INTERNATIONAL | 115,799 | 0.58% | ▼ | -8,900 | 3,920 | 4,145 | 3,915 | 3,980 | 72,200 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 124,699 | 0.62% | ▼ | -21,800 | 3,800 | 4,065 | 3,800 | 4,005 | 123,500 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 146,499 | 0.73% | ▼ | 3,650 | 3,880 | 3,475 | 3,515 | 145,700 | |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 147,099 | 0.74% | ▼ | -5,800 | 4,235 | 4,255 | 4,040 | 4,065 | 209,500 |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 152,899 | 0.77% | ▲ | 14,500 | 4,685 | 4,745 | 4,450 | 4,470 | 262,000 |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 138,399 | 0.69% | ▲ | 3,800 | 4,730 | 4,840 | 4,685 | 4,820 | 76,700 |
| 2024-07-29 | Citigroup Global Markets Limited | 117,400 | 0.59% | ▼ | -18,900 | 4,770 | 4,830 | 4,725 | 4,830 | 48,600 |
| 2024-07-29 | MERRILL LYNCH INTERNATIONAL | 134,599 | 0.67% | ▲ | 5,400 | 4,770 | 4,830 | 4,725 | 4,830 | 48,600 |
| 2024-07-26 | MERRILL LYNCH INTERNATIONAL | 129,199 | 0.65% | ▲ | 3,900 | 4,680 | 4,755 | 4,655 | 4,680 | 61,600 |
| 2024-07-25 | MERRILL LYNCH INTERNATIONAL | 125,299 | 0.63% | ▲ | 6,000 | 4,680 | 4,710 | 4,655 | 4,695 | 64,700 |
| 2024-07-24 | MERRILL LYNCH INTERNATIONAL | 119,299 | 0.60% | ▲ | 1,000 | 4,805 | 4,830 | 4,755 | 4,755 | 42,400 |
| 2024-07-23 | Citigroup Global Markets Limited | 136,300 | 0.68% | ▼ | -2,700 | 4,825 | 4,900 | 4,790 | 4,810 | 70,600 |
| 2024-07-23 | MERRILL LYNCH INTERNATIONAL | 118,299 | 0.59% | ▲ | 3,500 | 4,825 | 4,900 | 4,790 | 4,810 | 70,600 |
| 2024-07-22 | MERRILL LYNCH INTERNATIONAL | 114,799 | 0.57% | ▲ | 5,100 | 4,940 | 4,945 | 4,760 | 4,770 | 70,900 |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 109,699 | 0.55% | ▲ | 3,200 | 5,030 | 5,050 | 4,980 | 4,980 | 62,200 |
| 2024-07-16 | MERRILL LYNCH INTERNATIONAL | 106,499 | 0.53% | ▼ | -800 | 5,240 | 5,250 | 5,130 | 5,160 | 36,300 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 107,299 | 0.54% | ▲ | 5,220 | 5,270 | 5,140 | 5,180 | 46,600 | |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 106,299 | 0.53% | ▼ | -857 | 5,150 | 5,180 | 5,050 | 5,140 | 57,400 |
| 2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 97,576 | 0.49% | ▼ | -16,900 | 5,050 | 5,130 | 5,050 | 5,110 | 70,000 |
| 2024-07-09 | MERRILL LYNCH INTERNATIONAL | 107,156 | 0.54% | ▼ | -4,606 | 5,050 | 5,130 | 5,050 | 5,110 | 70,000 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 114,476 | 0.57% | ▼ | -33,300 | 5,260 | 5,260 | 5,140 | 5,160 | 56,700 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 147,776 | 0.74% | ▼ | -33,380 | 5,220 | 5,280 | 5,200 | 5,250 | 47,200 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 147,776 | 0.74% | ▼ | -33,380 | 5,220 | 5,280 | 5,200 | 5,250 | 47,200 |
| 2024-07-03 | MERRILL LYNCH INTERNATIONAL | 111,762 | 0.56% | ▲ | 2,500 | 5,100 | 5,210 | 5,050 | 5,180 | 45,900 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 109,262 | 0.55% | ▲ | 1,000 | 5,070 | 5,120 | 5,050 | 5,070 | 53,800 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 108,262 | 0.54% | ▲ | 2,000 | 5,250 | 5,250 | 5,110 | 5,110 | 52,200 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 106,262 | 0.53% | ▲ | 2,327 | 5,250 | 5,340 | 5,200 | 5,240 | 104,100 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 103,935 | 0.52% | ▲ | 1,300 | 4,940 | 4,995 | 4,935 | 4,965 | 80,500 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 102,635 | 0.51% | ▼ | -500 | 4,945 | 4,970 | 4,895 | 4,925 | 96,900 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 103,135 | 0.52% | ▼ | -7,000 | 4,870 | 4,960 | 4,850 | 4,910 | 117,400 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 110,135 | 0.55% | ▼ | -900 | 4,820 | 4,865 | 4,795 | 4,830 | 55,000 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 181,156 | 0.91% | ▲ | 5,600 | 4,760 | 4,815 | 4,705 | 4,815 | 73,000 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 111,035 | 0.56% | ▲ | 2,200 | 4,760 | 4,815 | 4,705 | 4,815 | 73,000 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 175,556 | 0.88% | ▼ | -14,600 | 4,670 | 4,830 | 4,670 | 4,815 | 114,600 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 108,835 | 0.54% | ▼ | -2,700 | 4,670 | 4,830 | 4,670 | 4,815 | 114,600 |
| 2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 89,543 | 0.45% | ▼ | -10,300 | 4,670 | 4,830 | 4,670 | 4,815 | 114,600 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 111,535 | 0.56% | ▼ | -4,700 | 4,790 | 4,820 | 4,635 | 4,635 | 73,500 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 99,843 | 0.50% | ▲ | 1,000 | 4,790 | 4,820 | 4,635 | 4,635 | 73,500 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 116,235 | 0.58% | ▼ | -1,400 | 4,730 | 4,820 | 4,705 | 4,800 | 81,300 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 117,635 | 0.59% | ▼ | -3,600 | 4,880 | 4,880 | 4,775 | 4,790 | 107,600 |
| 2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 98,843 | 0.49% | ▼ | -18,815 | 4,880 | 4,880 | 4,775 | 4,790 | 107,600 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 121,235 | 0.61% | ▼ | -12,800 | 4,800 | 4,895 | 4,800 | 4,885 | 127,500 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 134,035 | 0.67% | ▼ | -13,100 | 4,735 | 4,915 | 4,735 | 4,820 | 180,500 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 147,135 | 0.74% | ▼ | -3,500 | 4,840 | 4,850 | 4,705 | 4,750 | 94,700 |
| 2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 190,156 | 0.96% | ▲ | 21,400 | 4,870 | 4,910 | 4,695 | 4,700 | 124,700 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 150,635 | 0.76% | ▼ | -8,500 | 4,760 | 4,880 | 4,720 | 4,870 | 133,800 |
| 2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 117,658 | 0.59% | ▼ | -2,253 | 4,820 | 4,845 | 4,770 | 4,780 | 99,800 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 159,135 | 0.80% | ▲ | 1,200 | 4,820 | 4,845 | 4,770 | 4,780 | 99,800 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 168,756 | 0.85% | ▲ | 29,100 | 4,645 | 4,795 | 4,645 | 4,785 | 141,300 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 157,935 | 0.79% | ▼ | -6,608 | 4,645 | 4,795 | 4,645 | 4,785 | 141,300 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 119,911 | 0.60% | ▲ | 1,712 | 4,605 | 4,760 | 4,545 | 4,695 | 128,600 |
| 2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 118,199 | 0.59% | ▼ | -4,652 | 4,710 | 4,740 | 4,665 | 4,670 | 85,100 |
| 2024-05-29 | Citigroup Global Markets Limited | 139,000 | 0.70% | ▲ | 17,300 | 4,710 | 4,740 | 4,665 | 4,670 | 85,100 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 164,543 | 0.83% | ▼ | -2,800 | 4,710 | 4,740 | 4,665 | 4,670 | 85,100 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 167,343 | 0.84% | ▲ | 2,000 | 4,640 | 4,710 | 4,605 | 4,665 | 90,900 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 165,343 | 0.83% | ▲ | 2,600 | 4,590 | 4,635 | 4,585 | 4,605 | 45,400 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 139,656 | 0.70% | ▲ | 2,400 | 4,615 | 4,695 | 4,560 | 4,620 | 132,500 |
| 2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 122,851 | 0.62% | ▲ | 7,779 | 4,615 | 4,695 | 4,560 | 4,620 | 132,500 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 137,256 | 0.69% | ▲ | 30,200 | 4,835 | 4,900 | 4,535 | 4,570 | 256,200 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 162,743 | 0.82% | ▲ | 1,900 | 4,835 | 4,900 | 4,535 | 4,570 | 256,200 |
| 2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 115,072 | 0.58% | ▲ | 18,593 | 4,835 | 4,900 | 4,535 | 4,570 | 256,200 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 160,843 | 0.81% | ▼ | -6,500 | 4,670 | 4,875 | 4,670 | 4,865 | 242,500 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 167,343 | 0.84% | ▲ | 4,700 | 4,570 | 4,645 | 4,560 | 4,625 | 127,100 |
| 2024-05-17 | Citigroup Global Markets Limited | 121,700 | 0.61% | ▲ | 22,400 | 4,460 | 4,565 | 4,425 | 4,555 | 219,200 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 162,643 | 0.82% | ▼ | -5,692 | 4,460 | 4,565 | 4,425 | 4,555 | 219,200 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 107,056 | 0.54% | ▲ | 22,793 | 4,405 | 4,595 | 4,355 | 4,500 | 645,800 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 168,335 | 0.85% | ▲ | 8,800 | 4,405 | 4,595 | 4,355 | 4,500 | 645,800 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 159,535 | 0.80% | ▲ | 18,300 | 4,955 | 5,020 | 4,885 | 4,895 | 189,800 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 141,235 | 0.71% | ▲ | 16,600 | 5,020 | 5,030 | 4,840 | 4,955 | 177,200 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 124,635 | 0.62% | ▲ | 6,300 | 4,980 | 5,080 | 4,940 | 5,080 | 88,900 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 118,335 | 0.59% | ▲ | 2,900 | 5,060 | 5,100 | 4,995 | 5,020 | 69,000 |
| 2024-05-09 | Citigroup Global Markets Limited | 99,300 | 0.50% | ▲ | 4,905 | 5,070 | 4,895 | 5,030 | 79,000 | |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 115,435 | 0.58% | ▲ | 8,500 | 4,905 | 5,070 | 4,895 | 5,030 | 79,000 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 106,935 | 0.54% | ▲ | 310 | 5,060 | 5,080 | 4,940 | 4,940 | 97,800 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 106,625 | 0.53% | ▲ | 6,600 | 4,965 | 5,040 | 4,935 | 5,010 | 76,500 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 100,025 | 0.50% | ▲ | 4,900 | 4,970 | 4,850 | 4,970 | 96,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241031 | 16:00 | 旭有機材 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240731 | 16:00 | 旭有機材 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240621 | 16:00 | 旭有機材 | 支配株主等に関する事項について |
| 20240515 | 16:00 | 旭有機材 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240301 | 10:30 | 旭有機材 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果および取得終了に関するお知らせ |
| 20240229 | 16:00 | 旭有機材 | 自己株式の取得および自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20240131 | 16:00 | 旭有機材 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UTAL | 350 | 2024-11-22 10:22 | 旭有機材株式会社 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書（特例対象株券等） |
| S100UC12 | 350 | 2024-09-06 09:17 | 旭有機材株式会社 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書（特例対象株券等） |
| S100U04P | 360 | 2024-07-05 11:02 | 旭有機材株式会社 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 訂正報告書（大量保有報告書・変更報告書） |
| S100TZTC | 350 | 2024-07-05 10:03 | 旭有機材株式会社 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書（特例対象株券等） |
| S100TK9R | 350 | 2024-06-07 11:15 | 旭有機材株式会社 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4216 | 1 | 旭有機材株式会社 | 旭有機材 | 2024-12-22 07:24:07 |
| 4216 | 2 | 2024.12.06IR第104期中間報告書 | 2024-12-06 20:31:31 |
| 4216 | 2 | 2024.12.04IR2025年3月期 第２四半期（中間期）決算説明会 質疑応答要旨 | 2024-12-04 20:31:27 |
| 4216 | 2 | 旭有機材株式会社 | 2024-12-04 20:29:54 |
| 4216 | 2 | 2024.11.21IR2024年11月22日開催「2025年3月期 第2四半期(中間期)決算説明資料」 | 2024-11-21 19:30:26 |
| 4216 | 2 | 2024.11.21IR2024年11月22日開催「2025年3月期 第2四半期(中間期)決算説明資料」(参考資料 時系列データ) | 2024-11-21 19:30:24 |
| 4216 | 2 | 2024.11.11IR2025年3月期 半期報告書 | 2024-11-11 17:30:39 |
| 4216 | 2 | 2024.10.31IR2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） | 2024-11-01 01:31:36 |
| 4216 | 2 | 2024.10.31IR2025年3月期 第2四半期決算補足資料 | 2024-11-01 01:31:35 |
| 4216 | 2 | 2024.08.26IR個人投資家向け会社説明会 質疑応答要旨 | 2024-08-26 14:30:42 |