株式銘柄のスクリーニング「kabuu」(4216--旭有機材)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	4,230	4,260	4,195	4,210	17,000	-35	99%	100%	41%	▼	100%	102%	100%	94%	100%
20250121	4,240	4,240	4,195	4,240	25,500	30	101%	100%	150%	▲	101%	105%	100%	94%	101%
20250122	4,240	4,285	4,225	4,275	25,800	35	101%	101%	101%	▲▲	99%	104%	99%	95%	102%
20250123	4,295	4,295	4,240	4,265	27,000	-10	100%	99%	105%	▼	100%	104%	100%	95%	101%
20250124	4,270	4,310	4,240	4,280	19,600	15	100%	100%	73%	▲	100%	102%	95%	95%	102%
20250127	4,330	4,385	4,285	4,345	36,300	65	102%	100%	185%	▲▲	102%	100%	94%	97%	103%
20250128	4,360	4,495	4,335	4,465	86,100	120	103%	102%	237%	▲▲▲	99%	93%	91%	99%	106%
20250129	4,515	4,570	4,435	4,450	55,800	-15	100%	99%	65%	▼	100%	95%	92%	99%	106%
20250130	4,420	4,455	4,385	4,410	29,300	-40	99%	100%	53%	▼▼	99%	95%	92%	98%	105%
20250131	4,410	4,415	4,340	4,350	24,800	-60	99%	99%	85%	▼▼▼	102%	105%	99%	97%	103%
20250203	4,070	4,180	4,025	4,140	111,200	-210	95%	102%	448%	▼▼▼▼	100%	102%	97%	93%	100%
20250204	4,185	4,240	4,120	4,200	38,700	60	101%	100%	35%	▲	99%	97%	95%	94%	101%
20250205	4,240	4,260	4,180	4,210	39,300	10	100%	99%	102%	▲▲	100%	98%	95%	94%	102%
20250206	4,195	4,225	4,180	4,210	22,400	0	100%	100%	57%	--	100%	97%	94%	94%	102%
20250207	4,240	4,295	4,190	4,260	28,400	50	101%	100%	127%	▲	99%	98%	96%	95%	103%
20250210	4,140	4,145	4,030	4,100	79,700	-160	96%	99%	281%	▼	100%	99%	97%	92%	100%
20250212	4,090	4,110	4,055	4,070	57,100	-30	99%	100%	72%	▼▼	101%	99%	97%	91%	100%
20250213	4,075	4,120	4,055	4,100	24,500	30	101%	101%	43%	▲	100%	99%	97%	92%	101%
20250214	4,085	4,110	4,075	4,075	22,100	-25	99%	100%	90%	▼	99%	99%	98%	91%	100%
20250217	4,065	4,065	4,030	4,035	30,100	-40	99%	99%	136%	▼▼	100%	96%	98%	90%	100%
20250218	4,035	4,080	4,030	4,045	30,900	10	100%	100%	103%	▲	100%	96%	98%	91%	100%
20250219	4,050	4,070	4,025	4,040	36,600	-5	100%	100%	118%	▼	99%	96%	98%	90%	100%
20250220	4,045	4,050	3,990	4,010	40,500	-30	99%	99%	111%	▼▼	100%	102%	103%	90%	100%
20250225	3,860	3,925	3,845	3,870	50,500	-140	97%	100%	125%	▼▼▼	99%	101%	102%	87%	100%
20250226	3,895	3,895	3,830	3,855	46,200	-15	100%	99%	91%	▼▼▼▼	101%	102%	103%	86%	100%
20250227	3,845	3,900	3,845	3,890	51,800	35	101%	101%	112%	▲	100%	103%	103%	87%	101%
20250228	3,860	3,880	3,820	3,860	64,100	-30	99%	100%	124%	▼	101%	102%	102%	87%	100%
20250303	3,885	3,930	3,885	3,925	60,700	65	102%	101%	95%	▲	100%	101%	101%	89%	102%
20250304	3,920	3,955	3,835	3,920	49,700	-5	100%	100%	82%	▼	99%	101%	102%	90%	102%
20250305	3,880	3,915	3,855	3,860	43,600	-60	98%	99%	88%	▼▼	101%	99%	100%	91%	100%
20250306	3,930	3,990	3,925	3,970	57,200	110	103%	101%	131%	▲	99%	98%	98%	93%	103%
20250307	3,960	3,970	3,910	3,940	37,300	-30	99%	99%	65%	▼	100%	99%	99%	92%	102%
20250310	3,920	3,960	3,900	3,925	33,600	-15	100%	100%	90%	▼▼	100%	101%	100%	92%	102%
20250311	3,890	3,920	3,810	3,880	39,500	-45	99%	100%	118%	▼▼▼	99%	103%	101%	91%	101%
20250312	3,865	3,900	3,835	3,835	63,100	-45	99%	99%	160%	▼▼▼▼	101%	103%	98%	94%	100%
20250313	3,835	3,910	3,835	3,885	73,700	50	101%	101%	117%	▲	100%	102%	93%	95%	101%
20250314	3,880	3,915	3,865	3,895	58,600	10	100%	100%	80%	▲▲	101%	101%	93%	95%	102%
20250317	3,895	3,955	3,895	3,920	69,800	25	101%	101%	119%	▲▲▲	101%	98%	92%	96%	102%
20250318	3,935	3,970	3,905	3,965	50,300	45	101%	101%	72%	▲▲▲▲	100%	99%	91%	98%	103%
20250319	3,935	3,980	3,935	3,950	25,700	-15	100%	100%	51%	▼	100%	99%	91%	98%	103%
20250321	3,945	3,965	3,920	3,930	26,600	-20	99%	100%	104%	▼▼	99%	100%	92%	97%	102%
20250324	3,895	3,900	3,840	3,845	43,700	-85	98%	99%	164%	▼▼▼	101%	98%	93%	96%	100%
20250325	3,845	3,895	3,835	3,875	26,300	30	101%	101%	60%	▲	100%	93%	92%	98%	101%
20250326	3,890	3,900	3,865	3,880	28,800	5	100%	100%	110%	▲▲	101%	94%	93%	98%	101%
20250327	3,860	3,905	3,855	3,895	37,500	15	100%	101%	130%	▲▲▲	98%	94%	93%	98%	102%
20250328	3,855	3,885	3,765	3,770	40,400	-125	97%	98%	108%	▼	98%	96%	97%	95%	100%
20250331	3,685	3,685	3,610	3,625	48,400	-145	96%	98%	120%	▼▼	100%	92%	99%	91%	100%
20250401	3,625	3,655	3,610	3,615	25,800	-10	100%	100%	53%	▼▼▼	100%	92%	99%	91%	100%
20250402	3,615	3,645	3,585	3,615	37,100	0	100%	100%	144%	--	101%	99%	103%	91%	100%
20250403	3,475	3,525	3,450	3,525	55,200	-90	98%	101%	149%	▼	97%	102%	0%	89%	100%
20250404	3,390	3,395	3,200	3,300	86,500	-225	94%	97%	157%	▼▼	105%	110%	0%	83%	100%
20250408	3,165	3,350	3,165	3,325	74,200	25	101%	105%	86%	▲	97%	109%	0%	84%	101%
20250409	3,225	3,225	3,085	3,130	69,900	-195	94%	97%	94%	▼	102%	105%	0%	79%	100%
20250410	3,370	3,425	3,335	3,425	96,700	295	109%	102%	138%	▲	103%	106%	0%	86%	109%
20250411	3,375	3,460	3,255	3,460	68,400	35	101%	103%	71%	▲▲	100%	103%	0%	87%	111%
20250414	3,490	3,490	3,440	3,485	54,900	25	101%	100%	80%	▲▲▲	100%	102%	0%	88%	111%
20250415	3,515	3,525	3,480	3,525	48,600	40	101%	100%	89%	▲▲▲▲	100%	0%	0%	89%	113%
20250416	3,510	3,535	3,440	3,505	67,300	-20	99%	100%	138%	▼	102%	0%	0%	88%	112%
20250417	3,505	3,580	3,460	3,580	47,000	75	102%	102%	70%	▲	100%	0%	0%	91%	114%
20250418	3,595	3,600	3,535	3,580	29,500	0	100%	100%	63%	--	%	%	%	91%	114%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	5,000	39,800	0	27,200	5,000	12,600
2025-04-04	3,300	44,400	100	27,100	3,200	17,300
2025-03-28	3,000	38,100	0	24,100	3,000	14,000
2025-03-21	5,000	38,200	0	23,700	5,000	14,500
2025-03-14	4,500	38,100	0	22,800	4,500	15,300
2025-03-07	14,600	38,800	0	22,500	14,600	16,300
2025-02-28	14,700	41,700	0	23,700	14,700	18,000
2025-02-21	12,600	40,000	0	23,100	12,600	16,900
2025-02-14	13,100	34,800	100	22,700	13,000	12,100
2025-02-07	14,500	33,800	100	22,000	14,400	11,800
2025-01-31	12,800	34,300	200	23,100	12,600	11,200
2025-01-24	11,600	38,500	100	24,400	11,500	14,100
2025-01-17	10,500	44,000	100	25,200	10,400	18,800
2025-01-10	10,100	45,400	100	25,700	10,000	19,700
2024-12-27	9,800	39,900	400	21,000	9,400	18,900
2024-12-20	10,500	36,200	400	18,200	10,100	18,000
2024-12-13	10,400	38,100	400	19,400	10,000	18,700
2024-12-06	16,000	73,100	6,300	53,900	9,700	19,200
2024-11-29	15,000	71,200	6,200	53,400	8,800	17,800
2024-11-22	13,300	72,200	7,600	53,300	5,700	18,900
2024-11-15	12,500	78,000	7,100	55,800	5,400	22,200
2024-11-08	12,400	74,800	7,300	54,800	5,100	20,000
2024-11-01	12,900	78,700	7,200	54,800	5,700	23,900
2024-10-25	12,400	81,300	7,100	55,700	5,300	25,600
2024-10-18	14,200	79,400	7,100	55,600	7,100	23,800
2024-10-11	16,400	79,500	7,100	55,600	9,300	23,900
2024-10-04	11,000	82,800	1,100	55,700	9,900	27,100
2024-09-27	10,600	83,100	1,100	55,600	9,500	27,500
2024-09-20	9,900	84,700	1,700	55,200	8,200	29,500
2024-09-13	8,800	92,500	1,700	55,700	7,100	36,800
2024-09-06	7,600	92,900	1,700	53,400	5,900	39,500
2024-08-30	8,700	75,000	1,700	47,100	7,000	27,900
2024-08-23	8,300	80,200	1,700	45,600	6,600	34,600
2024-08-16	7,300	75,700	1,700	47,300	5,600	28,400
2024-08-09	13,500	76,200	1,700	47,700	11,800	28,500
2024-08-02	6,400	96,600	2,500	51,200	3,900	45,400
2024-07-26	9,800	86,700	2,900	37,200	6,900	49,500
2024-07-19	9,800	79,900	2,900	32,000	6,900	47,900
2024-07-12	13,200	79,600	2,900	33,100	10,300	46,500
2024-07-05	12,400	86,500	2,900	31,000	9,500	55,500
2024-06-28	15,000	90,100	3,100	31,400	11,900	58,700
2024-06-21	12,800	95,200	2,300	32,400	10,500	62,800
2024-06-14	11,000	131,600	2,300	38,900	8,700	92,700
2024-06-07	12,000	199,100	2,300	50,000	9,700	149,100
2024-05-31	11,800	226,800	2,300	50,700	9,500	176,100
2024-05-24	12,200	251,800	1,700	61,100	10,500	190,700
2024-05-17	13,600	251,000	1,600	60,600	12,000	190,400
2024-05-10	10,200	270,800	1,600	86,300	8,600	184,500
2024-05-02	11,600	276,700	1,600	89,200	10,000	187,500
2024-04-26	10,800	282,800	1,600	84,300	9,200	198,500
2024-04-19	11,100	272,100	1,600	78,700	9,500	193,400
2024-04-12	11,500	318,500	1,800	90,500	9,700	228,000
2024-04-05	10,000	373,600	1,900	84,300	8,100	289,300
2024-03-29	11,700	402,900	2,000	92,700	9,700	310,200
2024-03-22	11,800	449,400	2,400	106,000	9,400	343,400
2024-03-15	8,200	432,400	2,000	94,400	6,200	338,000
2024-03-08	10,700	468,200	2,300	104,800	8,400	363,400
2024-03-01	12,800	453,200	1,800	95,600	11,000	357,600
2024-02-22	4,500	415,100	1,300	93,700	3,200	321,400
2024-02-16	4,200	426,800	1,400	108,200	2,800	318,600
2024-02-09	4,200	488,000	1,400	115,300	2,800	372,700
2024-02-02	5,500	466,300	1,500	82,800	4,000	383,500
2024-01-26	5,400	390,800	1,300	72,300	4,100	318,500
2024-01-19	5,900	393,800	1,600	88,300	4,300	305,500
2024-01-12	4,000	377,700	1,400	70,800	2,600	306,900

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-16	Barclays Capital Securities Ltd	189,616	0.95%	▼	-17,500	3,510	3,535	3,440	3,505	67,300
2025-04-15	Barclays Capital Securities Ltd	207,116	1.04%	▼	-15,400	3,515	3,525	3,480	3,525	48,600
2025-04-14	Barclays Capital Securities Ltd	222,516	1.12%	▼	-18,500	3,490	3,490	3,440	3,485	54,900
2025-04-14	MERRILL LYNCH INTERNATIONAL	104,161	0.52%	▼	-2,400	3,490	3,490	3,440	3,485	54,900
2025-04-11	MERRILL LYNCH INTERNATIONAL	106,561	0.53%	▲	2,600	3,375	3,460	3,255	3,460	68,400
2025-04-11	モルガン・スタンレーMUFG証券株式会社	120,119	0.60%	▲	3,400	3,375	3,460	3,255	3,460	68,400
2025-04-10	MERRILL LYNCH INTERNATIONAL	103,961	0.52%	▼	-5,100	3,370	3,425	3,335	3,425	96,700
2025-04-09	モルガン・スタンレーMUFG証券株式会社	116,719	0.58%	▼	-2,400	3,225	3,225	3,085	3,130	69,900
2025-04-09	Barclays Capital Securities Ltd	241,016	1.21%	▲	19,216	3,225	3,225	3,085	3,130	69,900
2025-04-09	MERRILL LYNCH INTERNATIONAL	109,061	0.55%	▼	-6,100	3,225	3,225	3,085	3,130	69,900
2025-04-07	MERRILL LYNCH INTERNATIONAL	115,161	0.58%	▼	-2,900	2,971	3,120	2,949	3,095	76,100
2025-04-07	モルガン・スタンレーMUFG証券株式会社	119,119	0.60%	▲	372	2,971	3,120	2,949	3,095	76,100
2025-04-04	MERRILL LYNCH INTERNATIONAL	118,061	0.59%	▲	4,900	3,390	3,395	3,200	3,300	86,500
2025-04-03	MERRILL LYNCH INTERNATIONAL	113,161	0.57%	▼	-3,676	3,475	3,525	3,450	3,525	55,200
2025-04-01	MERRILL LYNCH INTERNATIONAL	116,837	0.59%	▼	-2,000	3,625	3,655	3,610	3,615	25,800
2025-03-31	MERRILL LYNCH INTERNATIONAL	118,837	0.60%	▼	-5,500	3,685	3,685	3,610	3,625	48,400
2025-03-28	MERRILL LYNCH INTERNATIONAL	124,337	0.62%	▼	-2,100	3,855	3,885	3,765	3,770	40,400
2025-03-27	MERRILL LYNCH INTERNATIONAL	126,437	0.63%	▼	-2,100	3,860	3,905	3,855	3,895	37,500
2025-03-26	MERRILL LYNCH INTERNATIONAL	128,537	0.64%	▼	-3,700	3,890	3,900	3,865	3,880	28,800
2025-03-25	モルガン・スタンレーMUFG証券株式会社	118,747	0.59%	▼	-14,137	3,845	3,895	3,835	3,875	26,300
2025-03-24	MERRILL LYNCH INTERNATIONAL	132,237	0.66%	▲	5,100	3,895	3,900	3,840	3,845	43,700
2025-03-21	MERRILL LYNCH INTERNATIONAL	127,137	0.64%	▲	1,200	3,945	3,965	3,920	3,930	26,600
2025-03-19	MERRILL LYNCH INTERNATIONAL	125,937	0.63%	▼	-7,200	3,935	3,980	3,935	3,950	25,700
2025-03-18	モルガン・スタンレーMUFG証券株式会社	132,884	0.67%	▼	-9,920	3,935	3,970	3,905	3,965	50,300
2025-03-18	MERRILL LYNCH INTERNATIONAL	133,137	0.67%	▼	-4,600	3,935	3,970	3,905	3,965	50,300
2025-03-17	MERRILL LYNCH INTERNATIONAL	137,737	0.69%	▼	-4,600	3,895	3,955	3,895	3,920	69,800
2025-03-17	モルガン・スタンレーMUFG証券株式会社	142,804	0.72%	▲	23,384	3,895	3,955	3,895	3,920	69,800
2025-03-14	MERRILL LYNCH INTERNATIONAL	142,337	0.71%	▼	-1,600	3,880	3,915	3,865	3,895	58,600
2025-03-13	モルガン・スタンレーMUFG証券株式会社	119,420	0.60%	▲	2,290	3,835	3,910	3,835	3,885	73,700
2025-03-12	Barclays Capital Securities Ltd	221,800	1.12%	▲	4,100	3,865	3,900	3,835	3,835	63,100
2025-03-12	MERRILL LYNCH INTERNATIONAL	143,937	0.72%	▼	-1,800	3,865	3,900	3,835	3,835	63,100
2025-03-11	MERRILL LYNCH INTERNATIONAL	145,737	0.73%	▲	4,800	3,890	3,920	3,810	3,880	39,500
2025-03-10	Barclays Capital Securities Ltd	217,700	1.09%	▼	-3,500	3,920	3,960	3,900	3,925	33,600
2025-03-10	MERRILL LYNCH INTERNATIONAL	140,937	0.71%	▲	2,800	3,920	3,960	3,900	3,925	33,600
2025-03-07	MERRILL LYNCH INTERNATIONAL	138,137	0.69%	▼	-2,200	3,960	3,970	3,910	3,940	37,300
2025-03-07	モルガン・スタンレーMUFG証券株式会社	117,130	0.59%	▼	-1,900	3,960	3,970	3,910	3,940	37,300
2025-03-06	モルガン・スタンレーMUFG証券株式会社	119,030	0.60%	▲	14,392	3,930	3,990	3,925	3,970	57,200
2025-03-06	MERRILL LYNCH INTERNATIONAL	140,337	0.70%	▲	5,100	3,930	3,990	3,925	3,970	57,200
2025-03-05	MERRILL LYNCH INTERNATIONAL	135,237	0.68%	▲	4,200	3,880	3,915	3,855	3,860	43,600
2025-03-04	MERRILL LYNCH INTERNATIONAL	131,037	0.66%	▲	3,900	3,920	3,955	3,835	3,920	49,700
2025-03-03	モルガン・スタンレーMUFG証券株式会社	104,638	0.52%	▲		3,885	3,930	3,885	3,925	60,700
2025-02-28	MERRILL LYNCH INTERNATIONAL	127,137	0.64%	▲	4,400	3,860	3,880	3,820	3,860	64,100
2025-02-27	MERRILL LYNCH INTERNATIONAL	122,737	0.61%	▼	-500	3,845	3,900	3,845	3,890	51,800
2025-02-26	MERRILL LYNCH INTERNATIONAL	123,237	0.62%	▼	-3,800	3,895	3,895	3,830	3,855	46,200
2025-02-25	MERRILL LYNCH INTERNATIONAL	127,037	0.64%	▼	-2,900	3,860	3,925	3,845	3,870	50,500
2025-02-21	Barclays Capital Securities Ltd	221,200	1.11%	▲	4,000	4,000	4,000	3,865	3,875	88,200
2025-02-21	MERRILL LYNCH INTERNATIONAL	129,937	0.65%	▼	-3,700	4,000	4,000	3,865	3,875	88,200
2025-02-20	GOLDMAN SACHS INTERNATIONAL	98,633	0.49%	▼	-17,900	4,045	4,050	3,990	4,010	40,500
2025-02-20	MERRILL LYNCH INTERNATIONAL	133,637	0.67%	▼	-1,900	4,045	4,050	3,990	4,010	40,500
2025-02-19	MERRILL LYNCH INTERNATIONAL	135,537	0.68%	▼	-1,900	4,050	4,070	4,025	4,040	36,600
2025-02-18	Barclays Capital Securities Ltd	217,200	1.09%	▲	58,300	4,035	4,080	4,030	4,045	30,900
2025-02-14	MERRILL LYNCH INTERNATIONAL	137,437	0.69%	▲	2,100	4,085	4,110	4,075	4,075	22,100
2025-02-13	Barclays Capital Securities Ltd	158,900	0.80%	▲	17,100	4,075	4,120	4,055	4,100	24,500
2025-02-13	MERRILL LYNCH INTERNATIONAL	135,337	0.68%	▼	-3,500	4,075	4,120	4,055	4,100	24,500
2025-02-12	MERRILL LYNCH INTERNATIONAL	138,837	0.70%	▼	-2,200	4,090	4,110	4,055	4,070	57,100
2025-02-12	MERRILL LYNCH INTERNATIONAL	138,837	0.70%	▼	-2,200	4,090	4,110	4,055	4,070	57,100
2025-02-10	MERRILL LYNCH INTERNATIONAL	141,037	0.71%	▲	900	4,140	4,145	4,030	4,100	79,700
2025-02-10	MERRILL LYNCH INTERNATIONAL	141,037	0.71%	▲		4,140	4,145	4,030	4,100	79,700
2025-02-07	GOLDMAN SACHS INTERNATIONAL	116,533	0.58%	▼	-12,000	4,240	4,295	4,190	4,260	28,400
2025-02-07	GOLDMAN SACHS INTERNATIONAL	116,533	0.58%	▼	-12,000	4,240	4,295	4,190	4,260	28,400
2025-02-06	MERRILL LYNCH INTERNATIONAL	140,137	0.70%	▼	-1,400	4,195	4,225	4,180	4,210	22,400
2025-02-06	MERRILL LYNCH INTERNATIONAL	140,137	0.70%	▼		4,195	4,225	4,180	4,210	22,400
2025-02-03	MERRILL LYNCH INTERNATIONAL	141,537	0.71%	▲		4,070	4,180	4,025	4,140	111,200
2025-02-03	MERRILL LYNCH INTERNATIONAL	141,537	0.71%	▲	2,800	4,070	4,180	4,025	4,140	111,200
2025-01-30	MERRILL LYNCH INTERNATIONAL	138,737	0.70%	▲		4,420	4,455	4,385	4,410	29,300
2025-01-30	MERRILL LYNCH INTERNATIONAL	138,737	0.70%	▲	200	4,420	4,455	4,385	4,410	29,300
2025-01-29	GOLDMAN SACHS INTERNATIONAL	128,533	0.64%	▲	11,972	4,515	4,570	4,435	4,450	55,800
2025-01-29	MERRILL LYNCH INTERNATIONAL	138,537	0.69%	▲	3,200	4,515	4,570	4,435	4,450	55,800
2025-01-28	Barclays Capital Securities Ltd	141,800	0.71%	▲	20,600	4,360	4,495	4,335	4,465	86,100
2025-01-28	GOLDMAN SACHS INTERNATIONAL	116,561	0.58%	▼	-2,772	4,360	4,495	4,335	4,465	86,100
2025-01-27	MERRILL LYNCH INTERNATIONAL	135,337	0.68%	▲	1,400	4,330	4,385	4,285	4,345	36,300
2025-01-24	MERRILL LYNCH INTERNATIONAL	133,937	0.67%	▲	3,200	4,270	4,310	4,240	4,280	19,600
2025-01-21	MERRILL LYNCH INTERNATIONAL	130,737	0.66%	▲	100	4,240	4,240	4,195	4,240	25,500
2025-01-17	MERRILL LYNCH INTERNATIONAL	130,637	0.65%	▼	-2,900	4,255	4,260	4,195	4,245	41,800
2025-01-15	MERRILL LYNCH INTERNATIONAL	133,537	0.67%	▼	-2,800	4,320	4,350	4,280	4,305	27,900
2025-01-10	MERRILL LYNCH INTERNATIONAL	136,337	0.68%	▲	2,000	4,340	4,370	4,305	4,350	34,600
2025-01-09	Barclays Capital Securities Ltd	121,200	0.61%	▲	21,500	4,330	4,345	4,315	4,340	27,900
2025-01-08	MERRILL LYNCH INTERNATIONAL	134,337	0.67%	▲	2,500	4,355	4,390	4,330	4,335	42,300
2025-01-07	MERRILL LYNCH INTERNATIONAL	131,837	0.66%	▲		4,470	4,470	4,365	4,380	38,400
2024-12-25	GOLDMAN SACHS INTERNATIONAL	119,333	0.60%	▲	16,600	4,415	4,415	4,365	4,400	18,800
2024-12-05	GOLDMAN SACHS INTERNATIONAL	102,733	0.51%	▲	3,800	4,390	4,445	4,365	4,420	43,600
2024-12-04	GOLDMAN SACHS INTERNATIONAL	98,933	0.49%	▼	-200	4,400	4,450	4,330	4,365	31,100
2024-12-03	GOLDMAN SACHS INTERNATIONAL	99,133	0.50%	▲	1,200	4,275	4,445	4,275	4,400	69,300
2024-11-25	GOLDMAN SACHS INTERNATIONAL	97,933	0.49%	▼	-1,700	4,275	4,320	4,265	4,300	37,500
2024-11-20	GOLDMAN SACHS INTERNATIONAL	99,633	0.50%	▲		4,310	4,310	4,235	4,300	24,400
2024-11-05	Barclays Capital Securities Ltd	99,700	0.50%	▲		4,135	4,135	4,045	4,100	35,700
2024-08-15	MERRILL LYNCH INTERNATIONAL	94,199	0.47%	▼	-8,300	4,040	4,085	4,005	4,035	48,600
2024-08-13	MERRILL LYNCH INTERNATIONAL	102,499	0.51%	▼	-3,000	4,015	4,060	4,005	4,040	46,000
2024-08-09	MERRILL LYNCH INTERNATIONAL	105,499	0.53%	▼	-8,000	4,100	4,105	3,880	3,945	76,700
2024-08-08	MERRILL LYNCH INTERNATIONAL	113,499	0.57%	▼	-2,300	3,915	4,030	3,900	3,985	55,800
2024-08-07	MERRILL LYNCH INTERNATIONAL	115,799	0.58%	▼	-8,900	3,920	4,145	3,915	3,980	72,200
2024-08-06	MERRILL LYNCH INTERNATIONAL	124,699	0.62%	▼	-21,800	3,800	4,065	3,800	4,005	123,500
2024-08-05	MERRILL LYNCH INTERNATIONAL	146,499	0.73%	▼		3,650	3,880	3,475	3,515	145,700
2024-08-02	MERRILL LYNCH INTERNATIONAL	147,099	0.74%	▼	-5,800	4,235	4,255	4,040	4,065	209,500
2024-08-01	MERRILL LYNCH INTERNATIONAL	152,899	0.77%	▲	14,500	4,685	4,745	4,450	4,470	262,000
2024-07-31	MERRILL LYNCH INTERNATIONAL	138,399	0.69%	▲	3,800	4,730	4,840	4,685	4,820	76,700
2024-07-29	Citigroup Global Markets Limited	117,400	0.59%	▼	-18,900	4,770	4,830	4,725	4,830	48,600
2024-07-29	MERRILL LYNCH INTERNATIONAL	134,599	0.67%	▲	5,400	4,770	4,830	4,725	4,830	48,600
2024-07-26	MERRILL LYNCH INTERNATIONAL	129,199	0.65%	▲	3,900	4,680	4,755	4,655	4,680	61,600
2024-07-25	MERRILL LYNCH INTERNATIONAL	125,299	0.63%	▲	6,000	4,680	4,710	4,655	4,695	64,700
2024-07-24	MERRILL LYNCH INTERNATIONAL	119,299	0.60%	▲	1,000	4,805	4,830	4,755	4,755	42,400
2024-07-23	Citigroup Global Markets Limited	136,300	0.68%	▼	-2,700	4,825	4,900	4,790	4,810	70,600
2024-07-23	MERRILL LYNCH INTERNATIONAL	118,299	0.59%	▲	3,500	4,825	4,900	4,790	4,810	70,600
2024-07-22	MERRILL LYNCH INTERNATIONAL	114,799	0.57%	▲	5,100	4,940	4,945	4,760	4,770	70,900
2024-07-18	MERRILL LYNCH INTERNATIONAL	109,699	0.55%	▲	3,200	5,030	5,050	4,980	4,980	62,200
2024-07-16	MERRILL LYNCH INTERNATIONAL	106,499	0.53%	▼	-800	5,240	5,250	5,130	5,160	36,300
2024-07-12	MERRILL LYNCH INTERNATIONAL	107,299	0.54%	▲		5,220	5,270	5,140	5,180	46,600
2024-07-10	MERRILL LYNCH INTERNATIONAL	106,299	0.53%	▼	-857	5,150	5,180	5,050	5,140	57,400
2024-07-09	GOLDMAN SACHS INTERNATIONAL	97,576	0.49%	▼	-16,900	5,050	5,130	5,050	5,110	70,000
2024-07-09	MERRILL LYNCH INTERNATIONAL	107,156	0.54%	▼	-4,606	5,050	5,130	5,050	5,110	70,000
2024-07-05	GOLDMAN SACHS INTERNATIONAL	114,476	0.57%	▼	-33,300	5,260	5,260	5,140	5,160	56,700
2024-07-04	GOLDMAN SACHS INTERNATIONAL	147,776	0.74%	▼	-33,380	5,220	5,280	5,200	5,250	47,200
2024-07-04	GOLDMAN SACHS INTERNATIONAL	147,776	0.74%	▼	-33,380	5,220	5,280	5,200	5,250	47,200
2024-07-03	MERRILL LYNCH INTERNATIONAL	111,762	0.56%	▲	2,500	5,100	5,210	5,050	5,180	45,900
2024-07-02	MERRILL LYNCH INTERNATIONAL	109,262	0.55%	▲	1,000	5,070	5,120	5,050	5,070	53,800
2024-07-01	MERRILL LYNCH INTERNATIONAL	108,262	0.54%	▲	2,000	5,250	5,250	5,110	5,110	52,200
2024-06-28	MERRILL LYNCH INTERNATIONAL	106,262	0.53%	▲	2,327	5,250	5,340	5,200	5,240	104,100
2024-06-24	MERRILL LYNCH INTERNATIONAL	103,935	0.52%	▲	1,300	4,940	4,995	4,935	4,965	80,500
2024-06-21	MERRILL LYNCH INTERNATIONAL	102,635	0.51%	▼	-500	4,945	4,970	4,895	4,925	96,900
2024-06-20	MERRILL LYNCH INTERNATIONAL	103,135	0.52%	▼	-7,000	4,870	4,960	4,850	4,910	117,400
2024-06-18	MERRILL LYNCH INTERNATIONAL	110,135	0.55%	▼	-900	4,820	4,865	4,795	4,830	55,000
2024-06-17	GOLDMAN SACHS INTERNATIONAL	181,156	0.91%	▲	5,600	4,760	4,815	4,705	4,815	73,000
2024-06-17	MERRILL LYNCH INTERNATIONAL	111,035	0.56%	▲	2,200	4,760	4,815	4,705	4,815	73,000
2024-06-14	GOLDMAN SACHS INTERNATIONAL	175,556	0.88%	▼	-14,600	4,670	4,830	4,670	4,815	114,600
2024-06-14	MERRILL LYNCH INTERNATIONAL	108,835	0.54%	▼	-2,700	4,670	4,830	4,670	4,815	114,600
2024-06-14	モルガン・スタンレーMUFG証券株式会社	89,543	0.45%	▼	-10,300	4,670	4,830	4,670	4,815	114,600
2024-06-13	MERRILL LYNCH INTERNATIONAL	111,535	0.56%	▼	-4,700	4,790	4,820	4,635	4,635	73,500
2024-06-13	モルガン・スタンレーMUFG証券株式会社	99,843	0.50%	▲	1,000	4,790	4,820	4,635	4,635	73,500
2024-06-12	MERRILL LYNCH INTERNATIONAL	116,235	0.58%	▼	-1,400	4,730	4,820	4,705	4,800	81,300
2024-06-11	MERRILL LYNCH INTERNATIONAL	117,635	0.59%	▼	-3,600	4,880	4,880	4,775	4,790	107,600
2024-06-11	モルガン・スタンレーMUFG証券株式会社	98,843	0.49%	▼	-18,815	4,880	4,880	4,775	4,790	107,600
2024-06-10	MERRILL LYNCH INTERNATIONAL	121,235	0.61%	▼	-12,800	4,800	4,895	4,800	4,885	127,500
2024-06-07	MERRILL LYNCH INTERNATIONAL	134,035	0.67%	▼	-13,100	4,735	4,915	4,735	4,820	180,500
2024-06-06	MERRILL LYNCH INTERNATIONAL	147,135	0.74%	▼	-3,500	4,840	4,850	4,705	4,750	94,700
2024-06-05	GOLDMAN SACHS INTERNATIONAL	190,156	0.96%	▲	21,400	4,870	4,910	4,695	4,700	124,700
2024-06-04	MERRILL LYNCH INTERNATIONAL	150,635	0.76%	▼	-8,500	4,760	4,880	4,720	4,870	133,800
2024-06-03	モルガン・スタンレーMUFG証券株式会社	117,658	0.59%	▼	-2,253	4,820	4,845	4,770	4,780	99,800
2024-06-03	MERRILL LYNCH INTERNATIONAL	159,135	0.80%	▲	1,200	4,820	4,845	4,770	4,780	99,800
2024-05-31	GOLDMAN SACHS INTERNATIONAL	168,756	0.85%	▲	29,100	4,645	4,795	4,645	4,785	141,300
2024-05-31	MERRILL LYNCH INTERNATIONAL	157,935	0.79%	▼	-6,608	4,645	4,795	4,645	4,785	141,300
2024-05-30	モルガン・スタンレーMUFG証券株式会社	119,911	0.60%	▲	1,712	4,605	4,760	4,545	4,695	128,600
2024-05-29	モルガン・スタンレーMUFG証券株式会社	118,199	0.59%	▼	-4,652	4,710	4,740	4,665	4,670	85,100
2024-05-29	Citigroup Global Markets Limited	139,000	0.70%	▲	17,300	4,710	4,740	4,665	4,670	85,100
2024-05-29	MERRILL LYNCH INTERNATIONAL	164,543	0.83%	▼	-2,800	4,710	4,740	4,665	4,670	85,100
2024-05-28	MERRILL LYNCH INTERNATIONAL	167,343	0.84%	▲	2,000	4,640	4,710	4,605	4,665	90,900
2024-05-27	MERRILL LYNCH INTERNATIONAL	165,343	0.83%	▲	2,600	4,590	4,635	4,585	4,605	45,400
2024-05-23	GOLDMAN SACHS INTERNATIONAL	139,656	0.70%	▲	2,400	4,615	4,695	4,560	4,620	132,500
2024-05-23	モルガン・スタンレーMUFG証券株式会社	122,851	0.62%	▲	7,779	4,615	4,695	4,560	4,620	132,500
2024-05-22	GOLDMAN SACHS INTERNATIONAL	137,256	0.69%	▲	30,200	4,835	4,900	4,535	4,570	256,200
2024-05-22	MERRILL LYNCH INTERNATIONAL	162,743	0.82%	▲	1,900	4,835	4,900	4,535	4,570	256,200
2024-05-22	モルガン・スタンレーMUFG証券株式会社	115,072	0.58%	▲	18,593	4,835	4,900	4,535	4,570	256,200
2024-05-21	MERRILL LYNCH INTERNATIONAL	160,843	0.81%	▼	-6,500	4,670	4,875	4,670	4,865	242,500
2024-05-20	MERRILL LYNCH INTERNATIONAL	167,343	0.84%	▲	4,700	4,570	4,645	4,560	4,625	127,100
2024-05-17	Citigroup Global Markets Limited	121,700	0.61%	▲	22,400	4,460	4,565	4,425	4,555	219,200
2024-05-17	MERRILL LYNCH INTERNATIONAL	162,643	0.82%	▼	-5,692	4,460	4,565	4,425	4,555	219,200
2024-05-16	GOLDMAN SACHS INTERNATIONAL	107,056	0.54%	▲	22,793	4,405	4,595	4,355	4,500	645,800
2024-05-16	MERRILL LYNCH INTERNATIONAL	168,335	0.85%	▲	8,800	4,405	4,595	4,355	4,500	645,800
2024-05-15	MERRILL LYNCH INTERNATIONAL	159,535	0.80%	▲	18,300	4,955	5,020	4,885	4,895	189,800
2024-05-14	MERRILL LYNCH INTERNATIONAL	141,235	0.71%	▲	16,600	5,020	5,030	4,840	4,955	177,200
2024-05-13	MERRILL LYNCH INTERNATIONAL	124,635	0.62%	▲	6,300	4,980	5,080	4,940	5,080	88,900
2024-05-10	MERRILL LYNCH INTERNATIONAL	118,335	0.59%	▲	2,900	5,060	5,100	4,995	5,020	69,000
2024-05-09	Citigroup Global Markets Limited	99,300	0.50%	▲		4,905	5,070	4,895	5,030	79,000
2024-05-09	MERRILL LYNCH INTERNATIONAL	115,435	0.58%	▲	8,500	4,905	5,070	4,895	5,030	79,000
2024-05-08	MERRILL LYNCH INTERNATIONAL	106,935	0.54%	▲	310	5,060	5,080	4,940	4,940	97,800
2024-05-02	MERRILL LYNCH INTERNATIONAL	106,625	0.53%	▲	6,600	4,965	5,040	4,935	5,010	76,500
2024-05-01	MERRILL LYNCH INTERNATIONAL	100,025	0.50%	▲		4,900	4,970	4,850	4,970	96,300

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250303	18:00	旭有機材	中国における電子材料新工場建設に関するお知らせ
20250227	10:30	旭有機材	自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および取得終了に関するお知らせ
20250226	16:30	旭有機材	2025年３月期通期連結業績予想の修正に関するお知らせ
20250226	16:30	旭有機材	自己株式の取得および自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ
20250226	16:30	旭有機材	CxO体制導入に関するお知らせ
20250131	16:00	旭有機材	2025年３月期第３四半期決算短信〔日本基準〕（連結）
20250131	16:00	旭有機材	2025年3月期　第3四半期決算補足資料
20241031	16:00	旭有機材	2025年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
20240731	16:00	旭有機材	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240621	16:00	旭有機材	支配株主等に関する事項について
20240515	16:00	旭有機材	2024年３月期　決算短信〔日本基準〕（連結）
20240301	10:30	旭有機材	自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果および取得終了に関するお知らせ
20240229	16:00	旭有機材	自己株式の取得および自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ
20240131	16:00	旭有機材	2024年３月期第３四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VKB2	350	2025-04-07 12:29	旭有機材株式会社	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書（特例対象株券等）
S100V002	360	2024-12-26 11:45	旭有機材株式会社	キャピタル・リサーチ・アンド・マネージメント・カンパニー	訂正報告書（大量保有報告書・変更報告書）
S100UTAL	350	2024-11-22 10:22	旭有機材株式会社	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書（特例対象株券等）
S100UC12	350	2024-09-06 09:17	旭有機材株式会社	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書（特例対象株券等）
S100U04P	360	2024-07-05 11:02	旭有機材株式会社	キャピタル・リサーチ・アンド・マネージメント・カンパニー	訂正報告書（大量保有報告書・変更報告書）
S100TZTC	350	2024-07-05 10:03	旭有機材株式会社	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書（特例対象株券等）
S100TK9R	350	2024-06-07 11:15	旭有機材株式会社	キャピタル・リサーチ・アンド・マネージメント・カンパニー	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
4216	1	旭有機材株式会社 \| 旭有機材	2025-04-19 23:26:52
4216	2	2025.03.03IR中国における電子材料新工場建設に関するお知らせ	2025-03-03 22:31:32
4216	2	2025.02.27IR自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および取得終了に関するお知らせ	2025-02-27 14:31:12
4216	2	2025.02.26IR2025年３月期通期連結業績予想の修正に関するお知らせ	2025-02-27 02:30:44
4216	2	2025.02.26IRCxO体制導入に関するお知らせ	2025-02-27 02:30:43
4216	2	2025.02.26IR自己株式の取得および自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ	2025-02-27 02:30:42
4216	2	2025.01.31IR2025年3月期　第3四半期決算補足資料	2025-01-31 21:31:31
4216	2	2025.01.31IR2025年３月期第３四半期決算短信〔日本基準〕（連結）	2025-01-31 21:31:30
4216	2	2025.01.31IR2025年3月期　第3四半期決算補足資料（参考資料財務データ）	2025-01-31 21:31:29
4216	2	2024.12.06IR第104期中間報告書	2024-12-06 20:31:31

4216--旭有機材-【化学】【塩ビバルブの独占的】旭化成系医療関連分野に展開売上高:874260-当期純利益:113820-総資産:1013710-時価:70885432----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4216--旭有機材-【化学】【塩ビバルブの独占的】旭化成系医療関連分野に展開
売上高:874260-当期純利益:113820-総資産:1013710-時価:70885432----Yahoo