intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 1,433 | 1,437 | 1,410 | 1,412 | 615,700 | -18 | 99% | 99% | 59% | ▼ | 100% | 101% | 107% | 94% | 101% |
20250121 | 1,432 | 1,438 | 1,425 | 1,430 | 533,800 | 18 | 101% | 100% | 87% | ▲ | 100% | 100% | 106% | 95% | 102% |
20250122 | 1,448 | 1,464 | 1,433 | 1,455 | 691,400 | 26 | 102% | 100% | 130% | ▲▲ | 100% | 99% | 105% | 97% | 104% |
20250123 | 1,455 | 1,461 | 1,449 | 1,454 | 646,100 | -2 | 100% | 100% | 93% | ▼ | 98% | 99% | 105% | 97% | 104% |
20250124 | 1,455 | 1,455 | 1,430 | 1,430 | 862,000 | -24 | 98% | 98% | 133% | ▼▼ | 100% | 99% | 105% | 95% | 102% |
20250127 | 1,456 | 1,468 | 1,443 | 1,449 | 967,000 | 19 | 101% | 100% | 112% | ▲ | 100% | 103% | 106% | 97% | 104% |
20250128 | 1,439 | 1,449 | 1,429 | 1,437 | 707,900 | -12 | 99% | 100% | 73% | ▼ | 100% | 103% | 107% | 96% | 103% |
20250129 | 1,433 | 1,439 | 1,426 | 1,431 | 762,400 | -7 | 100% | 100% | 108% | ▼▼ | 101% | 103% | 107% | 95% | 102% |
20250130 | 1,437 | 1,450 | 1,429 | 1,445 | 718,600 | 14 | 101% | 101% | 94% | ▲ | 101% | 102% | 106% | 96% | 103% |
20250131 | 1,433 | 1,450 | 1,426 | 1,446 | 930,000 | 1 | 100% | 101% | 129% | ▲▲ | 99% | 98% | 102% | 96% | 103% |
20250203 | 1,486 | 1,519 | 1,449 | 1,479 | 3,268,900 | 33 | 102% | 99% | 351% | ▲▲▲ | 98% | 96% | 100% | 100% | 106% |
20250204 | 1,517 | 1,528 | 1,482 | 1,482 | 1,684,400 | 4 | 100% | 98% | 52% | ▲▲▲▲ | 98% | 99% | 102% | 100% | 106% |
20250205 | 1,500 | 1,507 | 1,458 | 1,468 | 913,100 | -15 | 99% | 98% | 54% | ▼ | 100% | 104% | 104% | 99% | 105% |
20250206 | 1,462 | 1,480 | 1,449 | 1,458 | 1,080,000 | -10 | 99% | 100% | 118% | ▼▼ | 100% | 105% | 105% | 98% | 104% |
20250207 | 1,453 | 1,456 | 1,439 | 1,452 | 529,500 | -7 | 100% | 100% | 49% | ▼▼▼ | 100% | 105% | 105% | 98% | 104% |
20250210 | 1,456 | 1,466 | 1,453 | 1,460 | 432,800 | 8 | 101% | 100% | 82% | ▲ | 100% | 103% | 104% | 98% | 104% |
20250212 | 1,479 | 1,490 | 1,472 | 1,482 | 787,400 | 22 | 102% | 100% | 182% | ▲▲ | 102% | 102% | 103% | 100% | 106% |
20250213 | 1,490 | 1,524 | 1,482 | 1,518 | 714,700 | 36 | 102% | 102% | 91% | ▲▲▲ | 100% | 100% | 100% | 100% | 107% |
20250214 | 1,525 | 1,546 | 1,519 | 1,532 | 1,686,900 | 15 | 101% | 100% | 236% | ▲▲▲▲ | 99% | 98% | 102% | 100% | 108% |
20250217 | 1,520 | 1,525 | 1,500 | 1,502 | 452,700 | -31 | 98% | 99% | 27% | ▼ | 100% | 98% | 104% | 98% | 106% |
20250218 | 1,518 | 1,527 | 1,506 | 1,520 | 582,000 | 19 | 101% | 100% | 129% | ▲ | 99% | 96% | 104% | 99% | 106% |
20250219 | 1,532 | 1,538 | 1,520 | 1,523 | 682,600 | 3 | 100% | 99% | 117% | ▲▲ | 99% | 98% | 106% | 99% | 106% |
20250220 | 1,499 | 1,503 | 1,479 | 1,489 | 626,300 | -34 | 98% | 99% | 92% | ▼ | 100% | 102% | 107% | 97% | 104% |
20250225 | 1,480 | 1,494 | 1,475 | 1,486 | 533,800 | -4 | 100% | 100% | 85% | ▼▼ | 98% | 101% | 106% | 97% | 104% |
20250226 | 1,495 | 1,497 | 1,459 | 1,465 | 487,500 | -21 | 99% | 98% | 91% | ▼▼▼ | 101% | 104% | 109% | 96% | 102% |
20250227 | 1,457 | 1,475 | 1,456 | 1,475 | 391,100 | 11 | 101% | 101% | 80% | ▲ | 100% | 103% | 108% | 96% | 103% |
20250228 | 1,477 | 1,479 | 1,467 | 1,476 | 845,700 | 1 | 100% | 100% | 216% | ▲▲ | 101% | 102% | 107% | 96% | 103% |
20250303 | 1,491 | 1,506 | 1,482 | 1,505 | 651,900 | 30 | 102% | 101% | 77% | ▲▲▲ | 99% | 101% | 105% | 98% | 104% |
20250304 | 1,514 | 1,539 | 1,497 | 1,505 | 1,104,500 | -1 | 100% | 99% | 169% | ▼ | 100% | 101% | 105% | 98% | 104% |
20250305 | 1,514 | 1,522 | 1,509 | 1,514 | 961,200 | 9 | 101% | 100% | 87% | ▲ | 100% | 101% | 105% | 99% | 104% |
20250306 | 1,512 | 1,531 | 1,510 | 1,519 | 413,000 | 5 | 100% | 100% | 43% | ▲▲ | 100% | 100% | 104% | 99% | 105% |
20250307 | 1,530 | 1,530 | 1,514 | 1,523 | 571,100 | 5 | 100% | 100% | 138% | ▲▲▲ | 100% | 100% | 103% | 99% | 105% |
20250310 | 1,535 | 1,547 | 1,528 | 1,529 | 702,200 | 6 | 100% | 100% | 123% | ▲▲▲▲ | 100% | 101% | 106% | 100% | 105% |
20250311 | 1,505 | 1,511 | 1,482 | 1,498 | 853,900 | -31 | 98% | 100% | 122% | ▼ | 103% | 104% | 106% | 98% | 103% |
20250312 | 1,494 | 1,539 | 1,492 | 1,531 | 800,800 | 33 | 102% | 103% | 94% | ▲ | 99% | 102% | 100% | 100% | 105% |
20250313 | 1,538 | 1,546 | 1,526 | 1,529 | 925,000 | -2 | 100% | 99% | 116% | ▼ | 101% | 106% | 100% | 100% | 104% |
20250314 | 1,498 | 1,523 | 1,490 | 1,515 | 761,700 | -14 | 99% | 101% | 82% | ▼▼ | 100% | 104% | 98% | 99% | 103% |
20250317 | 1,528 | 1,538 | 1,523 | 1,527 | 489,000 | 12 | 101% | 100% | 64% | ▲ | 101% | 103% | 97% | 100% | 104% |
20250318 | 1,539 | 1,554 | 1,538 | 1,551 | 592,500 | 24 | 102% | 101% | 121% | ▲▲ | 101% | 102% | 91% | 100% | 106% |
20250319 | 1,559 | 1,579 | 1,558 | 1,576 | 479,600 | 25 | 102% | 101% | 81% | ▲▲▲ | 100% | 100% | 87% | 100% | 108% |
20250321 | 1,585 | 1,598 | 1,580 | 1,590 | 1,270,600 | 14 | 101% | 100% | 265% | ▲▲▲▲ | 100% | 100% | 87% | 100% | 109% |
20250324 | 1,590 | 1,594 | 1,577 | 1,587 | 762,800 | -3 | 100% | 100% | 60% | ▼ | 100% | 97% | 87% | 100% | 108% |
20250325 | 1,587 | 1,587 | 1,556 | 1,580 | 567,400 | -7 | 100% | 100% | 74% | ▼▼ | 100% | 95% | 87% | 99% | 108% |
20250326 | 1,587 | 1,589 | 1,573 | 1,589 | 470,100 | 9 | 101% | 100% | 83% | ▲ | 101% | 95% | 87% | 100% | 108% |
20250327 | 1,575 | 1,587 | 1,560 | 1,587 | 647,900 | -2 | 100% | 101% | 138% | ▼ | 99% | 96% | 88% | 100% | 108% |
20250328 | 1,557 | 1,571 | 1,531 | 1,536 | 590,200 | -52 | 97% | 99% | 91% | ▼▼ | 99% | 95% | 91% | 97% | 104% |
20250331 | 1,507 | 1,513 | 1,490 | 1,495 | 841,700 | -41 | 97% | 99% | 143% | ▼▼▼ | 100% | 91% | 91% | 94% | 100% |
20250401 | 1,502 | 1,514 | 1,497 | 1,502 | 434,800 | 7 | 100% | 100% | 52% | ▲ | 100% | 90% | 91% | 94% | 100% |
20250402 | 1,500 | 1,505 | 1,493 | 1,500 | 424,000 | -2 | 100% | 100% | 98% | ▼ | 99% | 96% | 95% | 94% | 100% |
20250403 | 1,436 | 1,448 | 1,414 | 1,426 | 890,200 | -75 | 95% | 99% | 210% | ▼▼ | 100% | 101% | 0% | 90% | 100% |
20250404 | 1,370 | 1,387 | 1,339 | 1,370 | 1,019,200 | -56 | 96% | 100% | 114% | ▼▼▼ | 101% | 102% | 0% | 86% | 100% |
20250408 | 1,333 | 1,359 | 1,328 | 1,349 | 788,200 | -21 | 98% | 101% | 77% | ▼▼▼▼ | 99% | 104% | 0% | 85% | 100% |
20250409 | 1,320 | 1,323 | 1,279 | 1,301 | 771,800 | -49 | 96% | 99% | 98% | ▼▼▼▼▼ | 99% | 98% | 0% | 82% | 100% |
20250410 | 1,400 | 1,400 | 1,365 | 1,385 | 763,600 | 85 | 106% | 99% | 99% | ▲ | 101% | 101% | 0% | 87% | 106% |
20250411 | 1,334 | 1,359 | 1,322 | 1,354 | 607,600 | -31 | 98% | 101% | 80% | ▼ | 99% | 99% | 0% | 85% | 104% |
20250414 | 1,382 | 1,382 | 1,358 | 1,366 | 412,900 | 12 | 101% | 99% | 68% | ▲ | 100% | 99% | 0% | 86% | 105% |
20250415 | 1,371 | 1,381 | 1,365 | 1,370 | 520,000 | 4 | 100% | 100% | 126% | ▲▲ | 99% | 0% | 0% | 86% | 105% |
20250416 | 1,356 | 1,363 | 1,327 | 1,338 | 657,500 | -32 | 98% | 99% | 126% | ▼ | 100% | 0% | 0% | 84% | 103% |
20250417 | 1,350 | 1,357 | 1,332 | 1,353 | 512,800 | 15 | 101% | 100% | 78% | ▲ | 101% | 0% | 0% | 85% | 104% |
20250418 | 1,355 | 1,366 | 1,350 | 1,362 | 363,700 | 10 | 101% | 101% | 71% | ▲▲ | % | % | % | 86% | 105% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 11,600 | 1,091,500 | 1,700 | 963,200 | 9,900 | 128,300 |
2025-04-04 | 24,100 | 1,188,600 | 12,000 | 1,085,700 | 12,100 | 102,900 |
2025-03-28 | 16,200 | 1,217,200 | 2,200 | 1,129,000 | 14,000 | 88,200 |
2025-03-21 | 19,500 | 1,221,400 | 1,800 | 1,122,900 | 17,700 | 98,500 |
2025-03-14 | 15,800 | 1,235,200 | 1,700 | 1,118,000 | 14,100 | 117,200 |
2025-03-07 | 21,400 | 1,158,300 | 1,800 | 1,059,100 | 19,600 | 99,200 |
2025-02-28 | 22,500 | 1,259,700 | 1,700 | 1,145,500 | 20,800 | 114,200 |
2025-02-21 | 23,100 | 1,256,200 | 1,700 | 1,153,400 | 21,400 | 102,800 |
2025-02-14 | 22,000 | 1,328,900 | 1,900 | 1,217,900 | 20,100 | 111,000 |
2025-02-07 | 41,300 | 1,337,900 | 21,100 | 1,228,400 | 20,200 | 109,500 |
2025-01-31 | 23,200 | 1,390,700 | 1,700 | 1,254,700 | 21,500 | 136,000 |
2025-01-24 | 35,900 | 1,457,000 | 16,800 | 1,311,700 | 19,100 | 145,300 |
2025-01-17 | 35,800 | 1,480,000 | 16,700 | 1,335,800 | 19,100 | 144,200 |
2025-01-10 | 29,000 | 1,480,000 | 9,700 | 1,331,500 | 19,300 | 148,500 |
2024-12-27 | 32,100 | 1,444,000 | 9,700 | 1,280,600 | 22,400 | 163,400 |
2024-12-20 | 27,600 | 1,521,400 | 9,800 | 1,285,500 | 17,800 | 235,900 |
2024-12-13 | 29,400 | 1,557,800 | 10,300 | 1,291,400 | 19,100 | 266,400 |
2024-12-06 | 29,000 | 1,569,900 | 10,000 | 1,295,800 | 19,000 | 274,100 |
2024-11-29 | 30,600 | 1,542,500 | 9,800 | 1,290,100 | 20,800 | 252,400 |
2024-11-22 | 30,700 | 1,474,600 | 10,000 | 1,280,300 | 20,700 | 194,300 |
2024-11-15 | 30,100 | 1,513,200 | 10,100 | 1,285,200 | 20,000 | 228,000 |
2024-11-08 | 36,400 | 1,532,300 | 10,300 | 1,252,600 | 26,100 | 279,700 |
2024-11-01 | 33,500 | 1,524,400 | 10,300 | 1,194,800 | 23,200 | 329,600 |
2024-10-25 | 27,800 | 457,700 | 2,000 | 145,200 | 25,800 | 312,500 |
2024-10-18 | 22,300 | 469,100 | 1,900 | 142,700 | 20,400 | 326,400 |
2024-10-11 | 23,900 | 452,100 | 2,300 | 130,900 | 21,600 | 321,200 |
2024-10-04 | 29,400 | 474,000 | 2,200 | 135,700 | 27,200 | 338,300 |
2024-09-27 | 29,400 | 491,800 | 2,300 | 140,200 | 27,100 | 351,600 |
2024-09-20 | 21,900 | 598,600 | 2,500 | 185,200 | 19,400 | 413,400 |
2024-09-13 | 18,100 | 695,600 | 1,500 | 218,900 | 16,600 | 476,700 |
2024-09-06 | 21,800 | 562,200 | 1,500 | 205,800 | 20,300 | 356,400 |
2024-08-30 | 20,400 | 558,100 | 1,500 | 202,100 | 18,900 | 356,000 |
2024-08-23 | 11,700 | 548,700 | 1,800 | 188,400 | 9,900 | 360,300 |
2024-08-16 | 8,000 | 558,400 | 1,900 | 190,100 | 6,100 | 368,300 |
2024-08-09 | 5,900 | 481,500 | 1,800 | 130,700 | 4,100 | 350,800 |
2024-08-02 | 32,700 | 775,500 | 2,100 | 337,600 | 30,600 | 437,900 |
2024-07-26 | 16,600 | 384,800 | 2,000 | 143,700 | 14,600 | 241,100 |
2024-07-19 | 15,400 | 373,000 | 3,100 | 152,400 | 12,300 | 220,600 |
2024-07-12 | 12,700 | 352,200 | 2,000 | 145,900 | 10,700 | 206,300 |
2024-07-05 | 11,300 | 399,400 | 2,100 | 180,000 | 9,200 | 219,400 |
2024-06-28 | 33,500 | 513,600 | 7,900 | 187,600 | 25,600 | 326,000 |
2024-06-21 | 26,700 | 369,400 | 7,800 | 165,700 | 18,900 | 203,700 |
2024-06-14 | 32,200 | 364,800 | 7,700 | 160,300 | 24,500 | 204,500 |
2024-06-07 | 35,100 | 299,900 | 7,600 | 151,800 | 27,500 | 148,100 |
2024-05-31 | 54,100 | 276,200 | 33,400 | 144,700 | 20,700 | 131,500 |
2024-05-24 | 48,800 | 283,900 | 31,400 | 145,900 | 17,400 | 138,000 |
2024-05-17 | 49,000 | 293,700 | 31,600 | 144,900 | 17,400 | 148,800 |
2024-05-10 | 57,500 | 284,900 | 29,800 | 137,500 | 27,700 | 147,400 |
2024-05-02 | 78,100 | 269,600 | 27,800 | 139,000 | 50,300 | 130,600 |
2024-04-26 | 112,900 | 256,900 | 37,600 | 135,200 | 75,300 | 121,700 |
2024-04-19 | 92,500 | 399,100 | 66,800 | 253,100 | 25,700 | 146,000 |
2024-04-12 | 71,900 | 430,900 | 67,000 | 262,900 | 4,900 | 168,000 |
2024-04-05 | 75,000 | 459,300 | 66,800 | 270,200 | 8,200 | 189,100 |
2024-03-29 | 84,100 | 374,300 | 74,500 | 207,400 | 9,600 | 166,900 |
2024-03-22 | 73,300 | 364,700 | 57,200 | 201,200 | 16,100 | 163,500 |
2024-03-15 | 103,300 | 404,700 | 92,200 | 225,500 | 11,100 | 179,200 |
2024-03-08 | 100,000 | 402,600 | 93,000 | 192,400 | 7,000 | 210,200 |
2024-03-01 | 106,800 | 303,300 | 89,500 | 183,600 | 17,300 | 119,700 |
2024-02-22 | 101,200 | 276,700 | 88,600 | 177,100 | 12,600 | 99,600 |
2024-02-16 | 97,500 | 275,700 | 85,700 | 172,300 | 11,800 | 103,400 |
2024-02-09 | 145,900 | 277,900 | 134,300 | 165,500 | 11,600 | 112,400 |
2024-02-02 | 179,400 | 229,300 | 149,300 | 145,500 | 30,100 | 83,800 |
2024-01-26 | 97,700 | 203,900 | 80,800 | 126,500 | 16,900 | 77,400 |
2024-01-19 | 108,700 | 230,400 | 81,000 | 131,700 | 27,700 | 98,700 |
2024-01-12 | 96,900 | 228,000 | 80,600 | 130,700 | 16,300 | 97,300 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-16 | MERRILL LYNCH INTERNATIONAL | 1,162,711 | 0.54% | ▼ | -32,100 | 1,356 | 1,363 | 1,327 | 1,338 | 657,500 |
2025-04-15 | MERRILL LYNCH INTERNATIONAL | 1,194,811 | 0.55% | ▼ | -25,000 | 1,371 | 1,381 | 1,365 | 1,370 | 520,000 |
2025-04-14 | MERRILL LYNCH INTERNATIONAL | 1,219,811 | 0.56% | ▼ | -48,200 | 1,382 | 1,382 | 1,358 | 1,366 | 412,900 |
2025-04-09 | MERRILL LYNCH INTERNATIONAL | 1,268,011 | 0.58% | ▼ | -11,900 | 1,320 | 1,323 | 1,279 | 1,301 | 771,800 |
2025-04-08 | MERRILL LYNCH INTERNATIONAL | 1,279,911 | 0.59% | ▲ | 85,900 | 1,333 | 1,359 | 1,328 | 1,349 | 788,200 |
2025-04-04 | MERRILL LYNCH INTERNATIONAL | 1,194,011 | 0.55% | ▼ | -14,139 | 1,370 | 1,387 | 1,339 | 1,370 | 1,019,200 |
2025-04-02 | MERRILL LYNCH INTERNATIONAL | 1,208,150 | 0.56% | ▲ | 34,600 | 1,500 | 1,505 | 1,493 | 1,500 | 424,000 |
2025-04-01 | MERRILL LYNCH INTERNATIONAL | 1,173,550 | 0.54% | ▲ | 17,400 | 1,502 | 1,514 | 1,497 | 1,502 | 434,800 |
2025-03-28 | MERRILL LYNCH INTERNATIONAL | 1,156,150 | 0.53% | ▲ | 59,200 | 1,557 | 1,571 | 1,531 | 1,536 | 590,200 |
2025-03-28 | Nomura International plc | 1,050,075 | 0.48% | ▼ | -46,112 | 1,557 | 1,571 | 1,531 | 1,536 | 590,200 |
2025-03-27 | MERRILL LYNCH INTERNATIONAL | 1,096,950 | 0.50% | ▲ | 27,700 | 1,575 | 1,587 | 1,560 | 1,587 | 647,900 |
2025-03-25 | MERRILL LYNCH INTERNATIONAL | 1,069,250 | 0.49% | ▼ | -27,644 | 1,587 | 1,587 | 1,556 | 1,580 | 567,400 |
2025-03-21 | MERRILL LYNCH INTERNATIONAL | 1,096,894 | 0.50% | ▼ | -73,000 | 1,585 | 1,598 | 1,580 | 1,590 | 1,270,600 |
2025-03-19 | MERRILL LYNCH INTERNATIONAL | 1,169,894 | 0.54% | ▲ | 85,600 | 1,559 | 1,579 | 1,558 | 1,576 | 479,600 |
2025-03-19 | Nomura International plc | 1,096,187 | 0.50% | ▲ | 28,712 | 1,559 | 1,579 | 1,558 | 1,576 | 479,600 |
2025-03-18 | MERRILL LYNCH INTERNATIONAL | 1,084,294 | 0.50% | ▼ | -16,800 | 1,539 | 1,554 | 1,538 | 1,551 | 592,500 |
2025-03-17 | MERRILL LYNCH INTERNATIONAL | 1,101,094 | 0.51% | ▲ | 22,595 | 1,528 | 1,538 | 1,523 | 1,527 | 489,000 |
2025-03-17 | Nomura International plc | 1,067,475 | 0.49% | ▼ | -16,316 | 1,528 | 1,538 | 1,523 | 1,527 | 489,000 |
2025-03-14 | Nomura International plc | 1,083,791 | 0.50% | ▲ | 1,498 | 1,523 | 1,490 | 1,515 | 761,700 | |
2025-03-12 | MERRILL LYNCH INTERNATIONAL | 1,078,499 | 0.50% | ▲ | 6,200 | 1,494 | 1,539 | 1,492 | 1,531 | 800,800 |
2025-03-11 | Citigroup Global Markets Limited | 1,602,400 | 0.74% | ▲ | 14,900 | 1,505 | 1,511 | 1,482 | 1,498 | 853,900 |
2025-03-11 | MERRILL LYNCH INTERNATIONAL | 1,072,299 | 0.49% | ▼ | -9,000 | 1,505 | 1,511 | 1,482 | 1,498 | 853,900 |
2025-03-10 | MERRILL LYNCH INTERNATIONAL | 1,081,299 | 0.50% | ▲ | 1,535 | 1,547 | 1,528 | 1,529 | 702,200 | |
2025-03-04 | 大和証券株式会社 | 1,005,031 | 0.43% | ▼ | 1,514 | 1,539 | 1,497 | 1,505 | 1,104,500 | |
2025-03-04 | Citigroup Global Markets Limited | 1,587,500 | 0.69% | ▼ | -26,100 | 1,514 | 1,539 | 1,497 | 1,505 | 1,104,500 |
2025-03-03 | Citigroup Global Markets Limited | 1,613,600 | 0.70% | ▲ | 198,100 | 1,491 | 1,506 | 1,482 | 1,505 | 651,900 |
2025-02-04 | Citigroup Global Markets Limited | 1,415,500 | 0.61% | ▲ | 262,700 | 1,517 | 1,528 | 1,482 | 1,482 | 1,684,400 |
2025-02-04 | Citigroup Global Markets Limited | 1,415,500 | 0.61% | ▲ | 262,700 | 1,517 | 1,528 | 1,482 | 1,482 | 1,684,400 |
2025-02-03 | MERRILL LYNCH INTERNATIONAL | 1,054,651 | 0.45% | ▼ | -105,700 | 1,486 | 1,519 | 1,449 | 1,479 | 3,268,900 |
2025-02-03 | MERRILL LYNCH INTERNATIONAL | 1,054,651 | 0.45% | ▼ | -105,700 | 1,486 | 1,519 | 1,449 | 1,479 | 3,268,900 |
2025-01-31 | MERRILL LYNCH INTERNATIONAL | 1,160,351 | 0.50% | ▼ | 1,433 | 1,450 | 1,426 | 1,446 | 930,000 | |
2025-01-31 | MERRILL LYNCH INTERNATIONAL | 1,160,351 | 0.50% | ▼ | -12,900 | 1,433 | 1,450 | 1,426 | 1,446 | 930,000 |
2025-01-29 | MERRILL LYNCH INTERNATIONAL | 1,173,251 | 0.51% | ▼ | -39,400 | 1,433 | 1,439 | 1,426 | 1,431 | 762,400 |
2025-01-23 | MERRILL LYNCH INTERNATIONAL | 1,212,651 | 0.52% | ▼ | -64,400 | 1,455 | 1,461 | 1,449 | 1,454 | 646,100 |
2025-01-21 | MERRILL LYNCH INTERNATIONAL | 1,277,051 | 0.55% | ▲ | 38,000 | 1,432 | 1,438 | 1,425 | 1,430 | 533,800 |
2025-01-20 | MERRILL LYNCH INTERNATIONAL | 1,239,051 | 0.53% | ▼ | -68,400 | 1,433 | 1,437 | 1,410 | 1,412 | 615,700 |
2025-01-17 | Citigroup Global Markets Limited | 1,152,800 | 0.50% | ▲ | 28,100 | 1,440 | 1,449 | 1,425 | 1,430 | 1,043,700 |
2025-01-16 | MERRILL LYNCH INTERNATIONAL | 1,307,451 | 0.56% | ▲ | 37,509 | 1,403 | 1,429 | 1,402 | 1,425 | 758,800 |
2025-01-15 | MERRILL LYNCH INTERNATIONAL | 1,269,942 | 0.55% | ▲ | 11,000 | 1,404 | 1,412 | 1,393 | 1,398 | 547,300 |
2025-01-14 | MERRILL LYNCH INTERNATIONAL | 1,258,942 | 0.54% | ▲ | 38,300 | 1,420 | 1,421 | 1,394 | 1,405 | 822,200 |
2025-01-10 | MERRILL LYNCH INTERNATIONAL | 1,220,642 | 0.53% | ▲ | 24,300 | 1,444 | 1,451 | 1,418 | 1,421 | 526,600 |
2025-01-08 | MERRILL LYNCH INTERNATIONAL | 1,196,342 | 0.52% | ▼ | -35,500 | 1,472 | 1,478 | 1,463 | 1,463 | 638,800 |
2025-01-07 | Citigroup Global Markets Limited | 1,124,700 | 0.49% | ▼ | -58,500 | 1,490 | 1,490 | 1,469 | 1,480 | 981,800 |
2025-01-07 | MERRILL LYNCH INTERNATIONAL | 1,231,842 | 0.53% | ▲ | 83,200 | 1,490 | 1,490 | 1,469 | 1,480 | 981,800 |
2025-01-06 | MERRILL LYNCH INTERNATIONAL | 1,148,642 | 0.50% | ▲ | 1,499 | 1,507 | 1,476 | 1,476 | 776,400 | |
2024-12-18 | Citigroup Global Markets Limited | 1,183,200 | 0.51% | ▲ | 1,434 | 1,439 | 1,420 | 1,425 | 616,200 | |
2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,125,755 | 0.49% | ▼ | -42,600 | 1,440 | 1,459 | 1,439 | 1,458 | 1,240,000 |
2024-11-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,168,355 | 0.50% | ▲ | 1,410 | 1,427 | 1,409 | 1,423 | 528,400 | |
2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 122,744 | 0.05% | ▼ | -1,231,100 | 1,307 | 1,314 | 1,280 | 1,293 | 721,200 |
2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 1,353,844 | 0.58% | ▼ | -525,169 | 1,285 | 1,291 | 1,271 | 1,280 | 764,600 |
2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 1,879,013 | 0.81% | ▲ | 197,700 | 1,254 | 1,288 | 1,254 | 1,277 | 1,321,900 |
2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 1,681,313 | 0.73% | ▲ | 1,218 | 1,255 | 1,196 | 1,246 | 1,883,800 | |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 1,764,676 | 0.76% | ▼ | -273,800 | 1,207 | 1,207 | 1,192 | 1,204 | 715,100 |
2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 2,038,476 | 0.88% | ▼ | -115,400 | 1,180 | 1,196 | 1,176 | 1,187 | 663,400 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 2,153,876 | 0.93% | ▲ | 656,389 | 1,110 | 1,178 | 1,094 | 1,144 | 1,552,700 |
2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 1,497,487 | 0.65% | ▼ | -277,100 | 1,335 | 1,336 | 1,281 | 1,286 | 1,325,100 |
2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 1,774,587 | 0.77% | ▲ | 1,363 | 1,410 | 1,363 | 1,407 | 1,986,300 | |
2024-04-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,071,644 | 0.46% | ▼ | -249,719 | 1,351 | 1,356 | 1,328 | 1,346 | 582,400 |
2024-03-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,321,363 | 0.57% | ▼ | -86,900 | 1,330 | 1,360 | 1,330 | 1,347 | 1,454,800 |
2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,408,263 | 0.61% | ▲ | 236,777 | 1,267 | 1,285 | 1,241 | 1,285 | 941,000 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UWJH | 350 | 2024-12-06 10:12 | 日本ゼオン(株) | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100UB89 | 350 | 2024-09-06 15:04 | 日本ゼオン株式会社 | Oasis Management Company Ltd. | 大量保有報告書 |
S100TZTK | 350 | 2024-07-05 10:04 | 日本ゼオン株式会社 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書(特例対象株券等) |
S100TGKJ | 350 | 2024-05-21 10:04 | 日本ゼオン株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100TCS3 | 350 | 2024-05-13 10:10 | 日本ゼオン株式会社 | 横浜ゴム株式会社 | 変更報告書 |
S100TCU2 | 350 | 2024-05-07 15:04 | 日本ゼオン株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100T0A6 | 350 | 2024-03-07 10:14 | 日本ゼオン(株) | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100SS89 | 350 | 2024-02-26 15:35 | 日本ゼオン株式会社 | 横浜ゴム株式会社 | 変更報告書 |
S100SXPQ | 350 | 2024-02-22 10:25 | 日本ゼオン(株) | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4205 | 1 | 日本ゼオン株式会社 | 2025-04-19 23:26:48 |
4205 | 2 | 中期経営計画 説明資料[PDF:2.36MB] | 2024-06-18 17:58:05 |
4205 | 2 | 資本コストや株価を意識した経営の実現に向けた対応 説明資料[PDF:1.81MB] | 2024-06-18 17:58:03 |
4205 | 2 | 決算説明会 説明資料[PDF:2.72MB] | 2024-06-18 17:58:02 |
4205 | 2 | ファクトブック| IRライブラリ | 日本ゼオン株式会社 | 2024-06-18 12:22:40 |
4205 | 2 | 統合報告書| IRライブラリ | 日本ゼオン株式会社 | 2024-06-18 12:22:39 |
4205 | 2 | 有価証券報告書・四半期報告書 | IRライブラリ | 日本ゼオン株式会社 | 2024-06-18 12:22:38 |
4205 | 2 | 年度報告書・中間報告書 | IR情報 | 日本ゼオン株式会社 | 2024-06-18 12:22:36 |
4205 | 2 | その他IR説明会資料 | IRライブラリ | 日本ゼオン株式会社 | 2024-06-18 12:22:35 |
4205 | 2 | 中期経営計画説明会資料 | IRライブラリ | 日本ゼオン株式会社 | 2024-06-18 12:22:34 |