| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,991 | 3,996 | 3,931 | 3,951 | 231,200 | 27 | 101% | 99% | 54% | ▲▲▲▲ | 100% | 103% | 105% | 100% | 110% |
| 20240925 | 3,974 | 3,998 | 3,930 | 3,967 | 180,500 | 16 | 100% | 100% | 78% | ▲▲▲▲▲ | 102% | 101% | 102% | 100% | 111% |
| 20240926 | 4,063 | 4,172 | 4,032 | 4,161 | 423,000 | 194 | 105% | 102% | 234% | ▲▲▲▲▲▲ | 101% | 98% | 98% | 100% | 116% |
| 20240927 | 4,183 | 4,250 | 4,152 | 4,208 | 393,500 | 47 | 101% | 101% | 93% | ▲▲▲▲▲▲▲ | 100% | 102% | 102% | 100% | 117% |
| 20240930 | 3,998 | 4,076 | 3,964 | 4,017 | 356,500 | -191 | 95% | 100% | 91% | ▼ | 101% | 104% | 100% | 95% | 112% |
| 20241001 | 4,037 | 4,099 | 4,025 | 4,093 | 124,400 | 76 | 102% | 101% | 35% | ▲ | 98% | 105% | 101% | 97% | 114% |
| 20241002 | 3,983 | 4,038 | 3,918 | 3,922 | 282,200 | -171 | 96% | 98% | 227% | ▼ | 101% | 102% | 100% | 93% | 109% |
| 20241003 | 4,069 | 4,103 | 4,033 | 4,094 | 396,800 | 172 | 104% | 101% | 141% | ▲ | 99% | 102% | 99% | 97% | 114% |
| 20241004 | 4,101 | 4,127 | 4,047 | 4,056 | 212,700 | -38 | 99% | 99% | 54% | ▼ | 100% | 98% | 97% | 96% | 113% |
| 20241007 | 4,196 | 4,218 | 4,172 | 4,187 | 250,400 | 131 | 103% | 100% | 118% | ▲ | 100% | 99% | 98% | 100% | 117% |
| 20241008 | 4,124 | 4,197 | 4,101 | 4,134 | 202,700 | -53 | 99% | 100% | 81% | ▼ | 98% | 96% | 99% | 98% | 115% |
| 20241009 | 4,235 | 4,235 | 4,128 | 4,165 | 159,800 | 31 | 101% | 98% | 79% | ▲ | 98% | 96% | 100% | 99% | 116% |
| 20241010 | 4,198 | 4,198 | 4,118 | 4,132 | 162,000 | -33 | 99% | 98% | 101% | ▼ | 100% | 98% | 103% | 98% | 115% |
| 20241011 | 4,101 | 4,129 | 4,085 | 4,094 | 225,300 | -38 | 99% | 100% | 139% | ▼▼ | 98% | 97% | 101% | 97% | 113% |
| 20241015 | 4,150 | 4,150 | 4,065 | 4,077 | 295,900 | -17 | 100% | 98% | 131% | ▼▼▼ | 100% | 98% | 104% | 97% | 112% |
| 20241016 | 4,058 | 4,080 | 4,018 | 4,046 | 256,400 | -31 | 99% | 100% | 87% | ▼▼▼▼ | 99% | 98% | 103% | 96% | 111% |
| 20241017 | 4,077 | 4,077 | 4,004 | 4,017 | 221,200 | -29 | 99% | 99% | 86% | ▼▼▼▼▼ | 99% | 99% | 104% | 95% | 110% |
| 20241018 | 4,048 | 4,048 | 3,992 | 4,010 | 171,600 | -7 | 100% | 99% | 78% | ▼▼▼▼▼▼ | 99% | 100% | 105% | 95% | 104% |
| 20241021 | 4,012 | 4,038 | 3,960 | 3,960 | 318,600 | -50 | 99% | 99% | 186% | ▼▼▼▼▼▼▼ | 99% | 100% | 105% | 94% | 101% |
| 20241022 | 3,999 | 4,000 | 3,938 | 3,973 | 299,500 | 13 | 100% | 99% | 94% | ▲ | 99% | 99% | 104% | 94% | 101% |
| 20241023 | 4,043 | 4,075 | 3,999 | 4,015 | 338,300 | 42 | 101% | 99% | 113% | ▲▲ | 100% | 101% | 104% | 95% | 102% |
| 20241024 | 3,998 | 4,026 | 3,979 | 4,014 | 291,600 | -1 | 100% | 100% | 86% | ▼ | 99% | 101% | 103% | 95% | 102% |
| 20241025 | 4,030 | 4,030 | 3,936 | 3,974 | 285,100 | -40 | 99% | 99% | 98% | ▼▼ | 101% | 102% | 104% | 94% | 101% |
| 20241028 | 3,977 | 4,024 | 3,959 | 4,011 | 148,800 | 37 | 101% | 101% | 52% | ▲ | 100% | 101% | 101% | 96% | 102% |
| 20241029 | 4,009 | 4,021 | 3,990 | 4,006 | 207,400 | -5 | 100% | 100% | 139% | ▼ | 100% | 100% | 99% | 96% | 102% |
| 20241030 | 4,049 | 4,086 | 4,032 | 4,035 | 935,500 | 29 | 101% | 100% | 451% | ▲ | 100% | 104% | 99% | 96% | 103% |
| 20241031 | 4,042 | 4,086 | 4,024 | 4,057 | 284,200 | 22 | 101% | 100% | 30% | ▲▲ | 100% | 107% | 98% | 97% | 102% |
| 20241101 | 3,920 | 3,970 | 3,905 | 3,925 | 243,700 | -132 | 97% | 100% | 86% | ▼ | 102% | 105% | 97% | 94% | 100% |
| 20241105 | 3,971 | 4,158 | 3,900 | 4,040 | 997,300 | 115 | 103% | 102% | 409% | ▲ | 97% | 100% | 92% | 96% | 103% |
| 20241106 | 4,155 | 4,290 | 4,002 | 4,016 | 721,900 | -24 | 99% | 97% | 72% | ▼ | 104% | 102% | 94% | 96% | 102% |
| 20241107 | 4,057 | 4,242 | 4,032 | 4,204 | 647,100 | 188 | 105% | 104% | 90% | ▲ | 99% | 97% | 90% | 100% | 107% |
| 20241108 | 4,194 | 4,199 | 4,097 | 4,145 | 286,300 | -59 | 99% | 99% | 44% | ▼ | 100% | 96% | 89% | 99% | 106% |
| 20241111 | 4,163 | 4,168 | 4,117 | 4,156 | 167,900 | 11 | 100% | 100% | 59% | ▲ | 99% | 95% | 88% | 99% | 106% |
| 20241112 | 4,200 | 4,208 | 4,136 | 4,145 | 181,400 | -11 | 100% | 99% | 108% | ▼ | 98% | 93% | 90% | 99% | 106% |
| 20241113 | 4,141 | 4,141 | 4,050 | 4,062 | 269,600 | -83 | 98% | 98% | 149% | ▼▼ | 99% | 95% | 93% | 97% | 103% |
| 20241114 | 4,054 | 4,103 | 4,008 | 4,008 | 258,200 | -54 | 99% | 99% | 96% | ▼▼▼ | 99% | 94% | 94% | 95% | 102% |
| 20241115 | 4,043 | 4,068 | 3,983 | 4,003 | 268,800 | -5 | 100% | 99% | 104% | ▼▼▼▼ | 97% | 96% | 96% | 95% | 102% |
| 20241118 | 3,943 | 3,956 | 3,813 | 3,820 | 398,500 | -183 | 95% | 97% | 148% | ▼▼▼▼▼ | 101% | 99% | 99% | 91% | 100% |
| 20241119 | 3,821 | 3,864 | 3,813 | 3,849 | 410,500 | 29 | 101% | 101% | 103% | ▲ | 99% | 96% | 98% | 92% | 101% |
| 20241120 | 3,846 | 3,862 | 3,787 | 3,820 | 303,500 | -29 | 99% | 99% | 74% | ▼ | 99% | 96% | 99% | 91% | 100% |
| 20241121 | 3,820 | 3,835 | 3,772 | 3,780 | 239,700 | -40 | 99% | 99% | 79% | ▼▼ | 101% | 97% | 101% | 90% | 100% |
| 20241122 | 3,762 | 3,828 | 3,762 | 3,794 | 430,700 | 14 | 100% | 101% | 180% | ▲ | 98% | 97% | 101% | 90% | 100% |
| 20241125 | 3,750 | 3,759 | 3,693 | 3,693 | 905,000 | -101 | 97% | 98% | 210% | ▼ | 99% | 99% | 102% | 88% | 100% |
| 20241126 | 3,700 | 3,714 | 3,626 | 3,664 | 245,300 | -29 | 99% | 99% | 27% | ▼▼ | 98% | 99% | 101% | 87% | 100% |
| 20241127 | 3,734 | 3,738 | 3,644 | 3,665 | 338,400 | 1 | 100% | 98% | 138% | ▲ | 101% | 102% | 105% | 87% | 100% |
| 20241128 | 3,606 | 3,690 | 3,604 | 3,655 | 355,100 | -10 | 100% | 101% | 105% | ▼ | 100% | 100% | 103% | 87% | 100% |
| 20241129 | 3,650 | 3,694 | 3,639 | 3,639 | 324,200 | -16 | 100% | 100% | 91% | ▼▼ | 101% | 100% | 104% | 87% | 100% |
| 20241202 | 3,639 | 3,673 | 3,627 | 3,673 | 163,400 | 34 | 101% | 101% | 50% | ▲ | 100% | 99% | 102% | 87% | 101% |
| 20241203 | 3,678 | 3,724 | 3,664 | 3,679 | 286,200 | 6 | 100% | 100% | 175% | ▲▲ | 98% | 101% | 102% | 88% | 101% |
| 20241204 | 3,679 | 3,682 | 3,585 | 3,605 | 275,600 | -74 | 98% | 98% | 96% | ▼ | 100% | 104% | 103% | 86% | 100% |
| 20241205 | 3,629 | 3,651 | 3,598 | 3,638 | 198,100 | 33 | 101% | 100% | 72% | ▲ | 99% | 104% | 102% | 88% | 101% |
| 20241206 | 3,642 | 3,676 | 3,605 | 3,623 | 152,900 | -15 | 100% | 99% | 77% | ▼ | 99% | 103% | 0% | 87% | 100% |
| 20241209 | 3,677 | 3,688 | 3,634 | 3,654 | 246,200 | 31 | 101% | 99% | 161% | ▲ | 101% | 102% | 0% | 88% | 101% |
| 20241210 | 3,695 | 3,753 | 3,667 | 3,730 | 255,000 | 76 | 102% | 101% | 104% | ▲▲ | 101% | 101% | 0% | 92% | 103% |
| 20241211 | 3,730 | 3,800 | 3,692 | 3,780 | 324,900 | 50 | 101% | 101% | 127% | ▲▲▲ | 99% | 98% | 0% | 94% | 105% |
| 20241212 | 3,829 | 3,856 | 3,774 | 3,786 | 346,600 | 6 | 100% | 99% | 107% | ▲▲▲▲ | 101% | 101% | 0% | 95% | 105% |
| 20241213 | 3,726 | 3,796 | 3,726 | 3,773 | 267,300 | -13 | 100% | 101% | 77% | ▼ | 100% | 99% | 0% | 98% | 105% |
| 20241216 | 3,759 | 3,805 | 3,743 | 3,768 | 170,500 | -5 | 100% | 100% | 64% | ▼▼ | 99% | 98% | 0% | 98% | 105% |
| 20241217 | 3,783 | 3,800 | 3,730 | 3,730 | 290,300 | -38 | 99% | 99% | 170% | ▼▼▼ | 100% | 0% | 0% | 98% | 103% |
| 20241218 | 3,736 | 3,765 | 3,725 | 3,754 | 155,200 | 24 | 101% | 100% | 53% | ▲ | 101% | 0% | 0% | 99% | 104% |
| 20241219 | 3,692 | 3,756 | 3,692 | 3,732 | 177,000 | -22 | 99% | 101% | 114% | ▼ | 99% | 0% | 0% | 98% | 104% |
| 20241220 | 3,750 | 3,755 | 3,706 | 3,718 | 198,000 | -14 | 100% | 99% | 112% | ▼▼ | % | % | % | 98% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 4,200 | 88,800 | 300 | 33,300 | 3,900 | 55,500 |
| 2024-12-06 | 3,000 | 90,100 | 200 | 35,800 | 2,800 | 54,300 |
| 2024-11-29 | 4,600 | 81,200 | 300 | 33,300 | 4,300 | 47,900 |
| 2024-11-22 | 7,800 | 69,400 | 200 | 29,000 | 7,600 | 40,400 |
| 2024-11-15 | 5,800 | 61,700 | 400 | 23,500 | 5,400 | 38,200 |
| 2024-11-08 | 7,000 | 62,000 | 400 | 21,600 | 6,600 | 40,400 |
| 2024-11-01 | 3,700 | 66,500 | 200 | 19,600 | 3,500 | 46,900 |
| 2024-10-25 | 4,300 | 59,500 | 500 | 18,300 | 3,800 | 41,200 |
| 2024-10-18 | 5,100 | 60,100 | 600 | 20,700 | 4,500 | 39,400 |
| 2024-10-11 | 5,100 | 59,400 | 500 | 21,200 | 4,600 | 38,200 |
| 2024-10-04 | 4,500 | 59,300 | 500 | 20,800 | 4,000 | 38,500 |
| 2024-09-27 | 4,800 | 66,900 | 500 | 27,900 | 4,300 | 39,000 |
| 2024-09-20 | 5,100 | 87,400 | 400 | 29,000 | 4,700 | 58,400 |
| 2024-09-13 | 14,600 | 110,400 | 10,400 | 35,800 | 4,200 | 74,600 |
| 2024-09-06 | 29,000 | 94,500 | 20,200 | 26,400 | 8,800 | 68,100 |
| 2024-08-30 | 31,000 | 91,100 | 27,400 | 21,300 | 3,600 | 69,800 |
| 2024-08-23 | 35,300 | 100,600 | 27,200 | 30,800 | 8,100 | 69,800 |
| 2024-08-16 | 32,900 | 99,500 | 27,200 | 28,300 | 5,700 | 71,200 |
| 2024-08-09 | 28,300 | 111,700 | 24,000 | 43,900 | 4,300 | 67,800 |
| 2024-08-02 | 28,300 | 177,800 | 24,200 | 102,900 | 4,100 | 74,900 |
| 2024-07-26 | 37,600 | 156,800 | 24,300 | 100,800 | 13,300 | 56,000 |
| 2024-07-19 | 38,700 | 164,300 | 24,600 | 99,100 | 14,100 | 65,200 |
| 2024-07-12 | 38,500 | 161,200 | 24,600 | 99,600 | 13,900 | 61,600 |
| 2024-07-05 | 41,500 | 170,900 | 25,000 | 98,200 | 16,500 | 72,700 |
| 2024-06-28 | 44,900 | 166,700 | 28,000 | 98,100 | 16,900 | 68,600 |
| 2024-06-21 | 43,300 | 169,000 | 25,900 | 96,700 | 17,400 | 72,300 |
| 2024-06-14 | 46,000 | 169,800 | 26,600 | 103,400 | 19,400 | 66,400 |
| 2024-06-07 | 43,600 | 195,200 | 26,800 | 115,900 | 16,800 | 79,300 |
| 2024-05-31 | 41,600 | 221,200 | 26,100 | 113,800 | 15,500 | 107,400 |
| 2024-05-24 | 47,000 | 224,100 | 26,300 | 104,800 | 20,700 | 119,300 |
| 2024-05-17 | 45,800 | 233,000 | 20,700 | 105,800 | 25,100 | 127,200 |
| 2024-05-10 | 57,000 | 227,800 | 28,000 | 104,200 | 29,000 | 123,600 |
| 2024-05-02 | 54,700 | 230,500 | 28,100 | 104,200 | 26,600 | 126,300 |
| 2024-04-26 | 53,600 | 232,300 | 27,000 | 106,800 | 26,600 | 125,500 |
| 2024-04-19 | 54,500 | 239,800 | 27,000 | 110,700 | 27,500 | 129,100 |
| 2024-04-12 | 54,500 | 227,500 | 21,200 | 109,800 | 33,300 | 117,700 |
| 2024-04-05 | 47,000 | 228,100 | 12,300 | 108,000 | 34,700 | 120,100 |
| 2024-03-29 | 73,900 | 209,500 | 6,600 | 99,500 | 67,300 | 110,000 |
| 2024-03-22 | 20,500 | 94,400 | 1,800 | 46,600 | 18,700 | 47,800 |
| 2024-03-15 | 31,800 | 89,100 | 13,800 | 46,400 | 18,000 | 42,700 |
| 2024-03-08 | 35,200 | 77,500 | 13,700 | 19,000 | 21,500 | 58,500 |
| 2024-03-01 | 32,800 | 83,600 | 12,800 | 7,000 | 20,000 | 76,600 |
| 2024-02-22 | 28,200 | 64,500 | 11,400 | 6,000 | 16,800 | 58,500 |
| 2024-02-16 | 23,700 | 69,600 | 10,800 | 7,500 | 12,900 | 62,100 |
| 2024-02-09 | 16,900 | 66,000 | 10,100 | 8,200 | 6,800 | 57,800 |
| 2024-02-02 | 16,800 | 75,500 | 10,600 | 9,500 | 6,200 | 66,000 |
| 2024-01-26 | 17,200 | 69,200 | 10,800 | 10,500 | 6,400 | 58,700 |
| 2024-01-19 | 20,700 | 34,000 | 11,500 | 7,300 | 9,200 | 26,700 |
| 2024-01-12 | 18,100 | 29,900 | 10,100 | 7,000 | 8,000 | 22,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 431,116 | 0.45% | ▼ | -130,600 | 4,429 | 4,478 | 4,382 | 4,383 | 458,700 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 561,716 | 0.59% | ▼ | -24,700 | 4,450 | 4,500 | 4,430 | 4,495 | 288,300 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 586,416 | 0.62% | ▲ | 35,700 | 4,516 | 4,586 | 4,494 | 4,550 | 443,600 |
| 2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 550,716 | 0.58% | ▼ | 225,201 | 4,487 | 4,538 | 4,410 | 4,494 | 393,300 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 446,838 | 0.47% | ▼ | 206,719 | 4,526 | 4,579 | 4,465 | 4,557 | 301,800 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 240,119 | 0.51% | ▲ | 8,824 | 8,883 | 9,050 | 8,817 | 8,982 | 166,400 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 325,515 | 0.69% | ▼ | -3,659 | 8,900 | 9,066 | 8,888 | 8,947 | 178,000 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 329,174 | 0.70% | ▲ | 31,800 | 8,888 | 9,098 | 8,870 | 9,010 | 141,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241105 | 11:30 | 住友ベーク | 2025年3月期 第2四半期（中間期）決算短信〔IFRS〕（連結） |
| 20241105 | 11:30 | 住友ベーク | 2025年3月期 第2四半期決算説明資料 |
| 20241031 | 15:00 | 住友ベーク | 剰余金の配当（中間配当）に関するお知らせ |
| 20240918 | 17:00 | 住友ベーク | 株式の売出し、その他の関係会社の異動およびGIC Private Limitedによる当社株式の取得に関するお知らせ |
| 20240805 | 11:30 | 住友ベーク | 2025年3月期 第1四半期決算短信〔IFRS〕（連結） |
| 20240805 | 11:30 | 住友ベーク | 2025年3月期 第1四半期決算説明資料 |
| 20240719 | 15:00 | 住友ベーク | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240625 | 15:00 | 住友ベーク | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240513 | 11:30 | 住友ベーク | 2024年3月期 決算短信〔IFRS〕（連結） |
| 20240513 | 11:30 | 住友ベーク | 2024年3月期 決算説明資料 |
| 20240513 | 11:30 | 住友ベーク | 中期経営計画2024-26 |
| 20240513 | 11:30 | 住友ベーク | 支配株主等に関する事項について |
| 20240229 | 15:00 | 住友ベーク | 配当予想の修正に関するお知らせ |
| 20240229 | 15:00 | 住友ベーク | 役員の異動に関するお知らせ |
| 20240205 | 11:30 | 住友ベーク | 2024年3月期 第3四半期決算短信〔IFRS〕（連結） |
| 20240205 | 11:30 | 住友ベーク | 2024年3月期 第3四半期決算説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UNEZ | 350 | 2024-11-08 10:18 | 住友ベークライト（株） | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| S100UMA3 | 350 | 2024-11-07 09:11 | 住友ベークライト株式会社 | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| S100UF49 | 350 | 2024-09-25 16:12 | 住友ベークライト株式会社 | ＧＩＣプライベート・リミテッド | 大量保有報告書 |
| S100UEF3 | 350 | 2024-09-24 09:43 | 住友ベークライト株式会社 | 住友化学株式会社 | 変更報告書 |
| S100U55O | 350 | 2024-08-06 10:12 | 住友ベークライト株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100TD9J | 350 | 2024-05-09 10:15 | 住友ベークライト（株） | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| S100T7MT | 350 | 2024-04-04 10:23 | 住友ベークライト株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4203 | 1 | 住友ベークライト株式会社 | プラスチックのパイオニア | 2024-12-22 07:23:58 |
| 4203 | 2 | 2024/11/05IR情報2025年3月期第2四半期決算短信（PDF 548KB） | 2024-11-05 15:30:37 |
| 4203 | 2 | 2024/10/31IR情報剰余金の配当（中間配当）に関するお知らせ（PDF 377KB） | 2024-11-01 01:31:32 |
| 4203 | 2 | 2024/09/18IR情報株式の売出し、その他の関係会社の異動およびGIC Private Limitedによる当社株式の取得に関するお知らせ（PDF 646KB） | 2024-09-19 00:30:24 |
| 4203 | 2 | 2024/08/05IR情報2025年3月期第1四半期決算短信（PDF 712KB） | 2024-08-05 14:30:12 |
| 4203 | 2 | 2024/02/29IR情報配当予想の修正に関するお知らせ（PDF 368KB） | 2024-07-02 01:31:22 |
| 4203 | 2 | 2024/05/13IR情報2024年3月期決算短信（PDF 816KB） | 2024-07-02 01:31:21 |
| 4203 | 2 | 決算説明会資料・中期経営計画資料 | 住友ベークライト株式会社 | 2024-07-02 01:30:28 |
| 4203 | 2 | 事業報告書 | 住友ベークライト株式会社 | 2024-06-19 03:36:48 |
| 4203 | 2 | ファクトブック | 住友ベークライト株式会社 | 2024-06-19 03:36:47 |