株式銘柄のスクリーニング「kabuu」(4197--アスマーク)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	2,485	2,533	2,470	2,486	7,000	74	103%	100%	84%	▲	104%	107%	104%	99%	106%
20240925	2,513	2,630	2,486	2,609	12,000	123	105%	104%	171%	▲▲	98%	102%	98%	100%	112%
20240926	2,653	2,700	2,588	2,599	7,900	-10	100%	98%	66%	▼	103%	103%	100%	100%	111%
20240927	2,599	2,688	2,599	2,688	6,800	89	103%	103%	86%	▲	100%	102%	100%	100%	115%
20240930	2,610	2,680	2,601	2,605	8,500	-83	97%	100%	125%	▼	102%	101%	98%	97%	112%
20241001	2,643	2,721	2,643	2,695	5,700	90	103%	102%	67%	▲	100%	99%	96%	100%	115%
20241002	2,690	2,777	2,641	2,677	9,100	-18	99%	100%	160%	▼	98%	98%	96%	99%	115%
20241003	2,699	2,718	2,650	2,653	4,700	-24	99%	98%	52%	▼▼	98%	98%	98%	98%	114%
20241004	2,653	2,678	2,600	2,605	8,300	-48	98%	98%	177%	▼▼▼	101%	96%	98%	97%	112%
20241007	2,655	2,700	2,608	2,676	9,200	71	103%	101%	111%	▲	100%	98%	98%	99%	115%
20241008	2,640	2,683	2,610	2,637	4,100	-39	99%	100%	45%	▼	98%	97%	98%	98%	111%
20241009	2,664	2,664	2,600	2,605	6,700	-32	99%	98%	163%	▼▼	98%	99%	100%	97%	110%
20241010	2,613	2,613	2,541	2,560	10,600	-45	98%	98%	158%	▼▼▼	99%	98%	101%	95%	108%
20241011	2,587	2,587	2,541	2,558	3,000	-2	100%	99%	28%	▼▼▼▼	100%	98%	101%	95%	106%
20241015	2,585	2,620	2,580	2,597	9,600	39	102%	100%	320%	▲	100%	97%	102%	96%	108%
20241016	2,596	2,650	2,581	2,590	12,200	-7	100%	100%	127%	▼	97%	96%	102%	96%	107%
20241017	2,594	2,600	2,508	2,514	12,400	-76	97%	97%	102%	▼▼	100%	97%	106%	93%	104%
20241018	2,515	2,541	2,488	2,525	11,900	11	100%	100%	96%	▲	100%	97%	106%	94%	105%
20241021	2,526	2,539	2,500	2,524	4,300	-1	100%	100%	36%	▼	99%	100%	106%	94%	105%
20241022	2,524	2,537	2,462	2,500	8,700	-24	99%	99%	202%	▼▼	98%	101%	108%	93%	101%
20241023	2,500	2,504	2,430	2,442	8,300	-58	98%	98%	95%	▼▼▼	100%	106%	111%	91%	100%
20241024	2,442	2,479	2,421	2,436	7,400	-6	100%	100%	89%	▼▼▼▼	100%	107%	112%	90%	100%
20241025	2,433	2,470	2,401	2,445	9,500	9	100%	100%	128%	▲	103%	106%	111%	91%	100%
20241028	2,443	2,521	2,443	2,521	5,300	76	103%	103%	56%	▲▲	101%	103%	108%	94%	103%
20241029	2,516	2,568	2,516	2,535	3,500	14	101%	101%	66%	▲▲▲	100%	101%	106%	94%	104%
20241030	2,571	2,583	2,556	2,583	4,800	48	102%	100%	137%	▲▲▲▲	100%	100%	105%	96%	106%
20241031	2,589	2,616	2,566	2,596	7,500	13	101%	100%	156%	▲▲▲▲▲	100%	101%	105%	97%	107%
20241101	2,585	2,611	2,546	2,596	8,600	0	100%	100%	115%	--	99%	100%	104%	97%	107%
20241105	2,605	2,606	2,550	2,570	13,600	-26	99%	99%	158%	▼	101%	101%	105%	96%	106%
20241106	2,580	2,613	2,569	2,599	10,900	29	101%	101%	80%	▲	100%	102%	105%	99%	107%
20241107	2,599	2,600	2,576	2,600	13,300	1	100%	100%	122%	▲▲	100%	102%	104%	100%	107%
20241108	2,605	2,649	2,588	2,610	10,300	10	100%	100%	77%	▲▲▲	100%	103%	104%	100%	107%
20241111	2,602	2,626	2,585	2,590	9,000	-20	99%	100%	87%	▼	99%	102%	103%	99%	106%
20241112	2,635	2,637	2,601	2,606	7,300	16	101%	99%	81%	▲	100%	101%	103%	100%	107%
20241113	2,647	2,669	2,625	2,639	10,500	33	101%	100%	144%	▲▲	100%	102%	93%	100%	108%
20241114	2,645	2,696	2,638	2,655	5,500	16	101%	100%	52%	▲▲▲	101%	102%	92%	100%	109%
20241115	2,652	2,672	2,636	2,672	5,600	17	101%	101%	102%	▲▲▲▲	100%	102%	92%	100%	110%
20241118	2,671	2,694	2,662	2,677	8,700	5	100%	100%	155%	▲▲▲▲▲	100%	102%	92%	100%	110%
20241119	2,677	2,696	2,637	2,679	8,400	2	100%	100%	97%	▲▲▲▲▲▲	100%	100%	91%	100%	110%
20241120	2,689	2,740	2,657	2,698	12,100	19	101%	100%	144%	▲▲▲▲▲▲▲	100%	101%	91%	100%	111%
20241121	2,699	2,714	2,679	2,700	6,700	2	100%	100%	55%	▲▲▲▲▲▲▲▲	101%	101%	91%	100%	111%
20241122	2,692	2,720	2,692	2,720	8,400	20	101%	101%	125%	▲▲▲▲▲▲▲▲▲	98%	89%	89%	100%	111%
20241125	2,750	2,750	2,686	2,692	17,700	-28	99%	98%	211%	▼	97%	89%	90%	99%	107%
20241126	2,718	2,718	2,591	2,649	19,300	-43	98%	97%	109%	▼▼	101%	91%	91%	97%	104%
20241127	2,684	2,718	2,625	2,718	24,700	69	103%	101%	128%	▲	101%	102%	101%	100%	106%
20241128	2,407	2,471	2,400	2,442	50,700	-276	90%	101%	205%	▼	100%	101%	101%	90%	100%
20241129	2,419	2,442	2,406	2,424	11,700	-18	99%	100%	23%	▼▼	99%	101%	101%	89%	100%
20241202	2,424	2,424	2,381	2,390	24,800	-34	99%	99%	212%	▼▼▼	103%	103%	103%	88%	100%
20241203	2,382	2,469	2,380	2,450	19,300	60	103%	103%	78%	▲	100%	100%	101%	90%	103%
20241204	2,424	2,437	2,407	2,436	3,100	-14	99%	100%	16%	▼	100%	100%	100%	90%	102%
20241205	2,436	2,452	2,408	2,436	9,100	0	100%	100%	294%	--	101%	100%	101%	90%	102%
20241206	2,420	2,444	2,412	2,444	8,900	8	100%	101%	98%	▲	99%	99%	0%	90%	102%
20241209	2,443	2,443	2,404	2,408	5,000	-36	99%	99%	56%	▼	100%	101%	0%	89%	101%
20241210	2,410	2,430	2,410	2,413	3,700	5	100%	100%	74%	▲	101%	102%	0%	89%	101%
20241211	2,405	2,433	2,401	2,432	4,100	19	101%	101%	111%	▲▲	99%	100%	0%	89%	102%
20241212	2,439	2,439	2,415	2,415	1,800	-17	99%	99%	44%	▼	100%	101%	0%	89%	101%
20241213	2,419	2,440	2,412	2,417	3,500	2	100%	100%	194%	▲	101%	101%	0%	89%	101%
20241216	2,418	2,448	2,412	2,443	9,800	26	101%	101%	280%	▲▲	100%	100%	0%	90%	102%
20241217	2,436	2,475	2,422	2,443	7,800	0	100%	100%	80%	--	99%	0%	0%	90%	102%
20241218	2,444	2,465	2,410	2,412	6,400	-31	99%	99%	82%	▼	101%	0%	0%	89%	101%
20241219	2,412	2,436	2,411	2,432	1,200	20	101%	101%	19%	▲	101%	0%	0%	89%	102%
20241220	2,415	2,458	2,404	2,441	9,700	9	100%	101%	808%	▲▲	%	%	%	90%	102%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-12-13	0	26,400	0	14,500	11,900
2024-12-06	0	26,500	0	14,200	12,300
2024-11-29	0	29,300	0	14,600	14,700
2024-11-22	0	28,900	0	14,800	14,100
2024-11-15	0	32,300	0	16,900	15,400
2024-11-08	0	35,000	0	17,200	17,800
2024-11-01	0	36,300	0	17,600	18,700
2024-10-25	0	41,500	0	19,800	21,700
2024-10-18	0	41,300	0	19,500	21,800
2024-10-11	0	42,500	0	18,700	23,800
2024-10-04	0	45,500	0	21,600	23,900
2024-09-27	0	45,500	0	21,400	24,100
2024-09-20	0	45,600	0	21,900	23,700
2024-09-13	0	45,600	0	21,600	24,000
2024-09-06	0	48,900	0	21,200	27,700
2024-08-30	0	53,400	0	22,300	31,100
2024-08-23	0	72,100	0	25,400	46,700
2024-08-16	0	106,200	0	27,700	78,500
2024-08-09	0	111,700	0	23,200	88,500
2024-08-02	0	133,600	0	29,800	103,800
2024-07-26	0	137,700	0	43,400	94,300
2024-07-19	0	132,200	0	49,300	82,900
2024-07-12	0	120,300	0	37,700	82,600
2024-07-05	0	118,900	0	38,600	80,300
2024-06-28	0	125,000	0	35,700	89,300
2024-06-21	0	122,700	0	37,500	85,200
2024-06-14	0	125,900	0	36,000	89,900
2024-06-07	0	124,700	0	33,600	91,100
2024-05-31	0	120,700	0	30,700	90,000
2024-05-24	0	120,200	0	32,500	87,700
2024-05-17	0	128,400	0	48,600	79,800
2024-05-10	0	150,700	0	47,600	103,100
2024-05-02	0	160,100	0	47,600	112,500
2024-04-26	0	162,100	0	47,900	114,200
2024-04-19	0	166,500	0	49,500	117,000
2024-04-12	0	185,800	0	50,800	135,000
2024-04-05	0	192,100	0	52,600	139,500
2024-03-29	0	201,900	0	55,100	146,800
2024-03-22	0	211,400	0	56,200	155,200
2024-03-15	0	213,300	0	58,700	154,600
2024-03-08	0	226,400	0	62,500	163,900
2024-03-01	0	211,200	0	43,200	168,000
2024-02-22	0	198,600	0	51,000	147,600
2024-02-16	100	183,500	100	33,800	149,700
2024-02-09	0	162,600	0	29,500	133,100
2024-02-02	0	162,500	0	26,500	136,000
2024-01-26	0	173,200	0	31,100	142,100
2024-01-19	0	215,100	0	44,700	170,400
2024-01-12	0	78,500	0	34,300	44,200

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-09-09	モルガン・スタンレーMUFG証券株式会社	5,300	0.47%	▼	-1,300	2,300	2,398	2,288	2,398	11,500
2024-09-03	モルガン・スタンレーMUFG証券株式会社	6,600	0.59%	▼	-1,000	2,494	2,510	2,471	2,510	7,500
2024-08-30	モルガン・スタンレーMUFG証券株式会社	7,600	0.68%	▼		2,434	2,470	2,419	2,452	6,500
2024-08-26	モルガン・スタンレーMUFG証券株式会社	8,700	0.78%	▼	-1,000	2,468	2,489	2,423	2,425	13,200
2024-08-20	モルガン・スタンレーMUFG証券株式会社	9,700	0.87%	▲	2,100	2,416	2,417	2,316	2,333	124,300
2024-08-08	モルガン・スタンレーMUFG証券株式会社	7,600	0.68%	▼	-600	1,701	1,850	1,687	1,825	19,900
2024-08-07	MERRILL LYNCH INTERNATIONAL	4,400	0.39%	▼	-1,700	1,667	1,729	1,648	1,729	20,500
2024-08-06	MERRILL LYNCH INTERNATIONAL	6,100	0.55%	▼	-400	1,652	1,694	1,575	1,627	42,700
2024-08-06	UBS AG	3,400	0.30%	▼	-2,600	1,652	1,694	1,575	1,627	42,700
2024-08-05	MERRILL LYNCH INTERNATIONAL	6,500	0.58%	▼		1,790	1,800	1,433	1,576	59,600
2024-08-05	UBS AG	6,000	0.54%	▲		1,790	1,800	1,433	1,576	59,600
2024-08-02	MERRILL LYNCH INTERNATIONAL	8,400	0.75%	▼	-4,800	1,980	1,980	1,786	1,830	71,600
2024-08-01	MERRILL LYNCH INTERNATIONAL	13,200	1.19%	▲	100	2,169	2,169	1,998	2,080	39,700
2024-07-31	MERRILL LYNCH INTERNATIONAL	13,100	1.18%	▼	-500	2,150	2,199	2,150	2,175	2,500
2024-07-29	MERRILL LYNCH INTERNATIONAL	13,600	1.22%	▼	-100	2,204	2,220	2,155	2,196	5,800
2024-07-29	UBS AG	5,500	0.49%	▼	-500	2,204	2,220	2,155	2,196	5,800
2024-07-26	MERRILL LYNCH INTERNATIONAL	13,700	1.23%	▲	200	2,192	2,192	2,130	2,184	14,200
2024-07-26	UBS AG	6,000	0.54%	▼	-1,000	2,192	2,192	2,130	2,184	14,200
2024-07-25	MERRILL LYNCH INTERNATIONAL	13,500	1.22%	▲	200	2,153	2,192	2,105	2,192	21,500
2024-07-24	MERRILL LYNCH INTERNATIONAL	13,300	1.20%	▲	1,100	2,254	2,261	2,211	2,221	7,500
2024-07-23	MERRILL LYNCH INTERNATIONAL	12,200	1.10%	▲	300	2,291	2,291	2,249	2,280	15,000
2024-07-22	MERRILL LYNCH INTERNATIONAL	11,900	1.07%	▲	500	2,325	2,325	2,265	2,300	14,800
2024-07-22	UBS AG	7,000	0.63%	▲	1,300	2,325	2,325	2,265	2,300	14,800
2024-07-19	MERRILL LYNCH INTERNATIONAL	11,400	1.03%	▲	400	2,320	2,372	2,310	2,333	9,900
2024-07-18	MERRILL LYNCH INTERNATIONAL	11,000	0.99%	▲	500	2,316	2,405	2,313	2,350	44,800
2024-07-18	UBS AG	5,700	0.51%	▼	-2,700	2,316	2,405	2,313	2,350	44,800
2024-07-17	MERRILL LYNCH INTERNATIONAL	10,500	0.94%	▲	500	2,367	2,387	2,308	2,335	72,200
2024-07-17	UBS AG	8,400	0.75%	▲		2,367	2,387	2,308	2,335	72,200
2024-07-16	MERRILL LYNCH INTERNATIONAL	10,000	0.90%	▲	800	2,452	2,600	2,452	2,575	49,300
2024-07-11	MERRILL LYNCH INTERNATIONAL	9,200	0.83%	▲		2,401	2,410	2,381	2,400	4,600
2024-07-10	MERRILL LYNCH INTERNATIONAL	8,600	0.77%	▲	900	2,391	2,400	2,370	2,392	6,800
2024-07-09	MERRILL LYNCH INTERNATIONAL	7,700	0.69%	▲	1,500	2,437	2,437	2,378	2,387	11,700
2024-07-08	MERRILL LYNCH INTERNATIONAL	6,200	0.56%	▲	600	2,470	2,476	2,428	2,433	4,900
2024-07-05	MERRILL LYNCH INTERNATIONAL	5,600	0.50%	▲		2,478	2,496	2,437	2,468	8,000
2024-07-03	MERRILL LYNCH INTERNATIONAL	3,800	0.34%	▼	-1,900	2,350	2,510	2,350	2,477	51,400
2024-07-02	MERRILL LYNCH INTERNATIONAL	5,700	0.51%	▲	400	2,351	2,368	2,339	2,359	3,600
2024-06-20	MERRILL LYNCH INTERNATIONAL	5,300	0.47%	▼	-600	2,238	2,287	2,238	2,287	6,600
2024-06-19	MERRILL LYNCH INTERNATIONAL	5,900	0.53%	▼	-100	2,223	2,240	2,211	2,224	4,100
2024-06-19	モルガン・スタンレーMUFG証券株式会社	8,200	0.74%	▼	-2,700	2,223	2,240	2,211	2,224	4,100
2024-06-14	MERRILL LYNCH INTERNATIONAL	6,000	0.54%	▼	-1,000	2,168	2,229	2,165	2,215	7,400
2024-06-14	UBS AG	4,900	0.44%	▼	-700	2,168	2,229	2,165	2,215	7,400
2024-06-13	UBS AG	5,600	0.50%	▲	100	2,288	2,288	2,177	2,189	16,300
2024-06-12	MERRILL LYNCH INTERNATIONAL	7,000	0.63%	▼	-400	2,314	2,314	2,268	2,290	2,200
2024-06-11	MERRILL LYNCH INTERNATIONAL	7,400	0.66%	▼	-200	2,280	2,312	2,279	2,312	3,400
2024-06-11	UBS AG	5,500	0.49%	▼	-500	2,280	2,312	2,279	2,312	3,400
2024-06-10	MERRILL LYNCH INTERNATIONAL	7,600	0.68%	▼	-100	2,267	2,288	2,250	2,280	4,300
2024-06-07	MERRILL LYNCH INTERNATIONAL	7,700	0.69%	▼	-1,700	2,251	2,260	2,170	2,250	20,900
2024-06-07	UBS AG	6,000	0.54%	▼	-700	2,251	2,260	2,170	2,250	20,900
2024-06-06	MERRILL LYNCH INTERNATIONAL	9,400	0.85%	▲	700	2,392	2,418	2,279	2,291	17,000
2024-06-05	MERRILL LYNCH INTERNATIONAL	8,700	0.78%	▲	1,300	2,402	2,405	2,389	2,389	5,700
2024-06-04	MERRILL LYNCH INTERNATIONAL	7,400	0.66%	▼	-200	2,402	2,440	2,400	2,404	2,900
2024-06-03	MERRILL LYNCH INTERNATIONAL	7,600	0.68%	▲	600	2,465	2,469	2,388	2,400	6,900
2024-06-03	UBS AG	6,700	0.60%	▲	200	2,465	2,469	2,388	2,400	6,900
2024-05-31	MERRILL LYNCH INTERNATIONAL	7,000	0.63%	▼	-900	2,381	2,440	2,381	2,415	6,000
2024-05-31	UBS AG	6,500	0.58%	▼	-1,200	2,381	2,440	2,381	2,415	6,000
2024-05-30	MERRILL LYNCH INTERNATIONAL	7,900	0.71%	▼	-700	2,451	2,451	2,385	2,403	10,000
2024-05-30	モルガン・スタンレーMUFG証券株式会社	10,900	0.98%	▼	-1,100	2,451	2,451	2,385	2,403	10,000
2024-05-29	MERRILL LYNCH INTERNATIONAL	8,600	0.77%	▲	500	2,636	2,636	2,483	2,507	9,700
2024-05-28	MERRILL LYNCH INTERNATIONAL	8,100	0.73%	▼	-100	2,607	2,636	2,578	2,636	8,800
2024-05-28	UBS AG	7,700	0.69%	▼	-1,000	2,607	2,636	2,578	2,636	8,800
2024-05-27	MERRILL LYNCH INTERNATIONAL	8,200	0.74%	▲	600	2,793	2,793	2,541	2,600	22,700
2024-05-24	MERRILL LYNCH INTERNATIONAL	7,600	0.68%	▲	400	2,895	2,895	2,800	2,802	13,400
2024-05-23	MERRILL LYNCH INTERNATIONAL	7,200	0.65%	▲	100	2,878	2,887	2,866	2,871	7,500
2024-05-23	UBS AG	8,700	0.78%	▼	-100	2,878	2,887	2,866	2,871	7,500
2024-05-22	MERRILL LYNCH INTERNATIONAL	7,100	0.64%	▼	-1,100	2,882	2,900	2,862	2,868	11,500
2024-05-21	MERRILL LYNCH INTERNATIONAL	8,200	0.74%	▲	1,300	2,874	2,928	2,750	2,861	37,500
2024-05-20	モルガン・スタンレーMUFG証券株式会社	12,000	1.09%	▼	-700	2,711	2,870	2,711	2,843	24,400
2024-05-20	MERRILL LYNCH INTERNATIONAL	6,900	0.62%	▼	0	2,711	2,870	2,711	2,843	24,400
2024-05-20	UBS AG	8,800	0.80%	▲	400	2,711	2,870	2,711	2,843	24,400
2024-05-17	MERRILL LYNCH INTERNATIONAL	6,900	0.63%	▼	-800	2,598	2,683	2,598	2,683	9,600
2024-05-16	MERRILL LYNCH INTERNATIONAL	7,700	0.70%	▲	800	2,665	2,675	2,531	2,564	17,600
2024-05-16	UBS AG	8,400	0.76%	▼	-1,000	2,665	2,675	2,531	2,564	17,600
2024-05-15	MERRILL LYNCH INTERNATIONAL	6,900	0.63%	▼	-1,800	2,594	2,633	2,566	2,633	9,200
2024-05-15	UBS AG	9,400	0.85%	▼	-800	2,594	2,633	2,566	2,633	9,200
2024-05-14	MERRILL LYNCH INTERNATIONAL	8,700	0.79%	▼	-1,900	2,544	2,580	2,529	2,560	8,400
2024-05-14	UBS AG	10,200	0.93%	▼	-1,000	2,544	2,580	2,529	2,560	8,400
2024-05-13	MERRILL LYNCH INTERNATIONAL	10,600	0.96%	▼	-100	2,530	2,550	2,508	2,538	4,400
2024-05-10	MERRILL LYNCH INTERNATIONAL	10,700	0.97%	▼	-400	2,539	2,550	2,508	2,540	14,000
2024-05-09	MERRILL LYNCH INTERNATIONAL	11,100	1.01%	▼	-2,300	2,500	2,560	2,480	2,539	32,000
2024-05-09	UBS AG	11,200	1.02%	▼	-1,900	2,500	2,560	2,480	2,539	32,000
2024-05-08	MERRILL LYNCH INTERNATIONAL	13,400	1.22%	▼	-200	2,521	2,522	2,493	2,502	3,100
2024-05-07	MERRILL LYNCH INTERNATIONAL	13,600	1.24%	▼	-600	2,505	2,594	2,478	2,521	15,600
2024-05-07	UBS AG	13,100	1.19%	▼	-800	2,505	2,594	2,478	2,521	15,600
2024-05-02	MERRILL LYNCH INTERNATIONAL	14,200	1.29%	▲	300	2,441	2,498	2,441	2,498	2,800
2024-05-01	MERRILL LYNCH INTERNATIONAL	13,900	1.27%	▼	-400	2,451	2,468	2,441	2,458	4,400
2024-04-30	MERRILL LYNCH INTERNATIONAL	14,300	1.30%	▼	-200	2,450	2,492	2,446	2,450	8,700
2024-04-26	モルガン・スタンレーMUFG証券株式会社	12,700	1.16%	▼	-1,400	2,427	2,466	2,415	2,449	23,100
2024-04-26	MERRILL LYNCH INTERNATIONAL	14,500	1.32%	▼	-200	2,427	2,466	2,415	2,449	23,100
2024-04-26	UBS AG	13,900	1.27%	▼	-900	2,427	2,466	2,415	2,449	23,100
2024-04-25	MERRILL LYNCH INTERNATIONAL	14,700	1.34%	▲	600	2,430	2,455	2,427	2,436	6,000
2024-04-25	UBS AG	14,800	1.35%	▲	1,000	2,430	2,455	2,427	2,436	6,000
2024-04-24	MERRILL LYNCH INTERNATIONAL	14,100	1.28%	▼	-1,100	2,423	2,452	2,423	2,438	13,600
2024-04-24	UBS AG	13,800	1.26%	▼	-1,500	2,423	2,452	2,423	2,438	13,600
2024-04-23	MERRILL LYNCH INTERNATIONAL	15,200	1.38%	▲	300	2,450	2,450	2,405	2,415	4,600
2024-04-23	UBS AG	15,300	1.39%	▼	-200	2,450	2,450	2,405	2,415	4,600
2024-04-22	MERRILL LYNCH INTERNATIONAL	14,900	1.36%	▼	-400	2,489	2,490	2,421	2,440	6,800
2024-04-22	UBS AG	15,500	1.41%	▲	200	2,489	2,490	2,421	2,440	6,800
2024-04-19	モルガン・スタンレーMUFG証券株式会社	14,100	1.29%	▼	-1,600	2,461	2,477	2,419	2,472	22,900
2024-04-19	MERRILL LYNCH INTERNATIONAL	15,300	1.39%	▼	-100	2,461	2,477	2,419	2,472	22,900
2024-04-19	UBS AG	15,300	1.39%	▼	0	2,461	2,477	2,419	2,472	22,900
2024-04-18	MERRILL LYNCH INTERNATIONAL	15,400	1.41%	▲	100	2,536	2,555	2,458	2,464	10,000
2024-04-17	モルガン・スタンレーMUFG証券株式会社	15,700	1.44%	▼	-1,700	2,420	2,543	2,402	2,517	32,000
2024-04-17	Barclays Capital Securities Ltd	1,874	0.17%	▼	-3,600	2,420	2,543	2,402	2,517	32,000
2024-04-17	MERRILL LYNCH INTERNATIONAL	15,300	1.40%	▼	-2,500	2,420	2,543	2,402	2,517	32,000
2024-04-17	UBS AG	15,300	1.40%	▼	-4,600	2,420	2,543	2,402	2,517	32,000
2024-04-16	MERRILL LYNCH INTERNATIONAL	17,800	1.63%	▼	-1,100	2,405	2,476	2,380	2,416	36,900
2024-04-16	UBS AG	19,900	1.82%	▼	-900	2,405	2,476	2,380	2,416	36,900
2024-04-15	MERRILL LYNCH INTERNATIONAL	18,900	1.73%	▼	-400	2,424	2,432	2,376	2,411	20,200
2024-04-15	モルガン・スタンレーMUFG証券株式会社	17,400	1.59%	▼	-2,000	2,424	2,432	2,376	2,411	20,200
2024-04-12	Barclays Capital Securities Ltd	5,474	0.50%	▲		2,458	2,458	2,377	2,406	14,300
2024-04-12	MERRILL LYNCH INTERNATIONAL	19,300	1.77%	▲	1,000	2,458	2,458	2,377	2,406	14,300
2024-04-12	UBS AG	20,800	1.91%	▲	2,800	2,458	2,458	2,377	2,406	14,300
2024-04-11	MERRILL LYNCH INTERNATIONAL	18,300	1.68%	▲	100	2,442	2,456	2,396	2,449	4,800
2024-04-10	MERRILL LYNCH INTERNATIONAL	18,200	1.67%	▼	-300	2,449	2,475	2,440	2,456	5,700
2024-04-09	MERRILL LYNCH INTERNATIONAL	18,500	1.69%	▼	-100	2,407	2,444	2,392	2,439	11,400
2024-04-09	モルガン・スタンレーMUFG証券株式会社	19,400	1.78%	▼	-400	2,407	2,444	2,392	2,439	11,400
2024-04-08	モルガン・スタンレーMUFG証券株式会社	19,800	1.81%	▼	-1,300	2,383	2,445	2,355	2,405	12,700
2024-04-08	Barclays Capital Securities Ltd	5,174	0.47%	▼	-1,200	2,383	2,445	2,355	2,405	12,700
2024-04-08	MERRILL LYNCH INTERNATIONAL	18,600	1.70%	▼	-100	2,383	2,445	2,355	2,405	12,700
2024-04-05	Barclays Capital Securities Ltd	6,374	0.58%	▼	-800	2,349	2,406	2,341	2,381	12,200
2024-04-05	MERRILL LYNCH INTERNATIONAL	18,700	1.71%	▲	700	2,349	2,406	2,341	2,381	12,200
2024-04-04	Barclays Capital Securities Ltd	7,174	0.65%	▲	700	2,405	2,453	2,364	2,395	19,700
2024-04-04	MERRILL LYNCH INTERNATIONAL	18,000	1.65%	▲	800	2,405	2,453	2,364	2,395	19,700
2024-04-04	UBS AG	18,000	1.65%	▲	800	2,405	2,453	2,364	2,395	19,700
2024-04-04	モルガン・スタンレーMUFG証券株式会社	21,100	1.93%	▲	500	2,405	2,453	2,364	2,395	19,700
2024-04-03	モルガン・スタンレーMUFG証券株式会社	20,600	1.89%	▼	-800	2,450	2,470	2,373	2,390	23,100
2024-04-03	Barclays Capital Securities Ltd	6,474	0.59%	▲		2,450	2,470	2,373	2,390	23,100
2024-04-03	MERRILL LYNCH INTERNATIONAL	17,200	1.58%	▲	600	2,450	2,470	2,373	2,390	23,100
2024-04-03	UBS AG	17,200	1.58%	▲	1,100	2,450	2,470	2,373	2,390	23,100
2024-04-02	MERRILL LYNCH INTERNATIONAL	16,600	1.52%	▲	500	2,494	2,495	2,445	2,479	19,100
2024-04-02	UBS AG	16,100	1.47%	▲	1,600	2,494	2,495	2,445	2,479	19,100
2024-04-01	MERRILL LYNCH INTERNATIONAL	16,100	1.47%	▲	1,000	2,525	2,525	2,465	2,503	10,000
2024-04-01	UBS AG	14,500	1.33%	▲	400	2,525	2,525	2,465	2,503	10,000
2024-03-29	MERRILL LYNCH INTERNATIONAL	15,100	1.38%	▼	-1,800	2,443	2,529	2,406	2,500	16,400
2024-03-29	UBS AG	14,100	1.29%	▼	-1,400	2,443	2,529	2,406	2,500	16,400
2024-03-29	モルガン・スタンレーMUFG証券株式会社	21,400	1.96%	▼	-1,300	2,443	2,529	2,406	2,500	16,400
2024-03-28	MERRILL LYNCH INTERNATIONAL	16,900	1.55%	▼	-200	2,470	2,475	2,400	2,402	12,900
2024-03-28	UBS AG	15,500	1.42%	▲	1,100	2,470	2,475	2,400	2,402	12,900
2024-03-27	MERRILL LYNCH INTERNATIONAL	17,100	1.57%	▲	600	2,516	2,516	2,465	2,465	6,500
2024-03-26	MERRILL LYNCH INTERNATIONAL	16,500	1.51%	▲	200	2,483	2,540	2,470	2,502	8,900
2024-03-26	UBS AG	14,400	1.32%	▲	800	2,483	2,540	2,470	2,502	8,900
2024-03-25	MERRILL LYNCH INTERNATIONAL	16,300	1.49%	▲	900	2,501	2,542	2,485	2,485	13,900
2024-03-22	モルガン・スタンレーMUFG証券株式会社	22,700	2.08%	▼	-1,000	2,550	2,550	2,446	2,502	23,600
2024-03-22	MERRILL LYNCH INTERNATIONAL	15,400	1.41%	▲	1,600	2,550	2,550	2,446	2,502	23,600
2024-03-21	MERRILL LYNCH INTERNATIONAL	13,800	1.26%	▼	-400	2,544	2,562	2,485	2,532	20,000
2024-03-19	MERRILL LYNCH INTERNATIONAL	14,200	1.30%	▲	800	2,510	2,534	2,475	2,510	15,200
2024-03-18	MERRILL LYNCH INTERNATIONAL	13,400	1.23%	▼	-1,400	2,487	2,540	2,473	2,503	10,300
2024-03-15	モルガン・スタンレーMUFG証券株式会社	23,700	2.18%	▼	-700	2,553	2,554	2,465	2,500	35,600
2024-03-15	MERRILL LYNCH INTERNATIONAL	14,800	1.36%	▼	-400	2,553	2,554	2,465	2,500	35,600
2024-03-15	UBS AG	13,600	1.25%	▼	-1,300	2,553	2,554	2,465	2,500	35,600
2024-03-14	MERRILL LYNCH INTERNATIONAL	15,200	1.40%	▲	500	2,585	2,650	2,535	2,580	25,900
2024-03-13	モルガン・スタンレーMUFG証券株式会社	24,400	2.24%	▼	-1,500	2,640	2,690	2,560	2,585	46,100
2024-03-13	MERRILL LYNCH INTERNATIONAL	14,700	1.35%	▲	400	2,640	2,690	2,560	2,585	46,100
2024-03-13	UBS AG	14,900	1.37%	▼	-4,100	2,640	2,690	2,560	2,585	46,100
2024-03-12	モルガン・スタンレーMUFG証券株式会社	25,900	2.38%	▼	-200	2,660	2,708	2,610	2,610	50,300
2024-03-12	MERRILL LYNCH INTERNATIONAL	14,300	1.31%	▼	-2,800	2,660	2,708	2,610	2,610	50,300
2024-03-12	UBS AG	19,000	1.75%	▼	-900	2,660	2,708	2,610	2,610	50,300
2024-03-11	MERRILL LYNCH INTERNATIONAL	17,100	1.57%	▲	500	2,751	2,781	2,640	2,687	81,400
2024-03-08	MERRILL LYNCH INTERNATIONAL	16,600	1.52%	▲	300	3,015	3,185	2,810	2,870	163,700
2024-03-08	UBS AG	19,900	1.83%	▲	2,300	3,015	3,185	2,810	2,870	163,700
2024-03-08	モルガン・スタンレーMUFG証券株式会社	26,100	2.40%	▲	1,600	3,015	3,185	2,810	2,870	163,700
2024-03-07	MERRILL LYNCH INTERNATIONAL	16,300	1.50%	▼	-100	3,140	3,150	2,925	3,005	89,700
2024-03-06	モルガン・スタンレーMUFG証券株式会社	24,500	2.25%	▼	-500	2,841	3,250	2,796	3,070	231,600
2024-03-06	MERRILL LYNCH INTERNATIONAL	16,400	1.51%	▲	300	2,841	3,250	2,796	3,070	231,600
2024-03-06	UBS AG	17,600	1.62%	▼	-3,000	2,841	3,250	2,796	3,070	231,600
2024-03-05	モルガン・スタンレーMUFG証券株式会社	25,000	2.30%	▲	500	2,926	2,970	2,840	2,878	66,600
2024-03-05	MERRILL LYNCH INTERNATIONAL	16,100	1.48%	▼	-400	2,926	2,970	2,840	2,878	66,600
2024-03-05	UBS AG	20,600	1.89%	▼	-900	2,926	2,970	2,840	2,878	66,600
2024-03-04	モルガン・スタンレーMUFG証券株式会社	24,500	2.25%	▼	-1,800	2,720	2,950	2,720	2,855	144,700
2024-03-04	MERRILL LYNCH INTERNATIONAL	16,500	1.51%	▼	-800	2,720	2,950	2,720	2,855	144,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241129	16:00	アスマーク	株式会社販売促進研究所の株式の取得（子会社化）に関するお知らせ
20241015	16:00	アスマーク	2024年11月期第３四半期決算説明資料
20241015	16:00	アスマーク	2024年11月期第３四半期決算短信〔日本基準〕（非連結）
20240816	17:00	アスマーク	株主優待制度の新設に関するお知らせ
20240716	16:00	アスマーク	剰余金の配当（中間配当）に関するお知らせ
20240716	16:00	アスマーク	2024年11月期第２四半期決算説明資料
20240716	16:00	アスマーク	2024年11月期第２四半期決算短信〔日本基準〕（非連結）
20240531	12:00	アスマーク	執行役員の異動に関するお知らせ
20240415	16:00	アスマーク	2024年11月期第１四半期決算説明資料
20240415	16:00	アスマーク	2024年11月期第１四半期決算短信
20240115	16:00	アスマーク	2023年11月期通期決算説明資料
20240115	16:00	アスマーク	2023年11月期　決算短信〔日本基準〕（非連結）

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
4197	1	【公式】\| 市場調査・マーケティングリサーチ会社のアスマーク -	2024-12-22 04:20:10
4197	2	アドバイザーナビ株式会社の投資家情報メディアに代表の町田のインタビューが掲載されました - 【公式】\| 市場調査・マーケティングリサーチ会社のアスマーク	2024-06-29 05:34:09
4197	2	株主総会 \| アスマークIR	2024-06-18 23:37:12
4197	2	その他IR資料 \| アスマークIR	2024-06-18 23:37:11
4197	2	有価証券報告書 \| アスマークIR	2024-06-18 23:37:10
4197	2	決算説明資料 \| アスマークIR	2024-06-18 23:37:09
4197	2	ディスクロージャーポリシー \| アスマークIR	2024-06-18 23:37:08
4197	2	コーポレート・ガバナンス \| アスマークIR	2024-06-18 23:37:06
4197	2	免責事項 \| アスマークIR	2024-06-18 23:37:05
4197	2	お問い合わせ \| アスマークIR	2024-06-18 23:37:04

4197--アスマーク-【情報･通信業】【マーケティング】マーケティング・リサーチ事業売上高:42820-当期純利益:2360-総資産:18980-時価:2441000----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4197--アスマーク-【情報･通信業】【マーケティング】マーケティング・リサーチ事業
売上高:42820-当期純利益:2360-総資産:18980-時価:2441000----Yahoo