[4196]ネオマーケ:【マーケティング】企業や自治体の市場調査を受注ＰRや商品開発
Yahoo!
【スタンダード/25情報･通信業】
売上高:20980
当期純利益:1470
総資産:16860
時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251112 | 1,105 | 1,109 | 1,098 | 1,104 | 2,200 | -4,300 | 100% | ▼▼▼▼▼ | 8288 | 0 | 12 | 95% | 0% |
| 20251113 | 1,104 | 1,127 | 1,095 | 1,126 | 9,000 | 6,800 | 102% | ▲ | 1771 | 0 | 11 | 97% | 2% |
| 20251114 | 1,118 | 1,139 | 1,115 | 1,132 | 6,400 | -2,600 | 101% | ▲▲ | 2222 | 0 | 15 | 97% | 3% |
| 20251117 | 1,132 | 1,143 | 1,120 | 1,139 | 3,200 | -3,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251118 | 1,125 | 1,145 | 1,122 | 1,145 | 5,900 | 2,700 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 99% | 4% |
| 20251119 | 1,145 | 1,145 | 1,131 | 1,131 | 3,200 | -2,700 | 99% | ▼ | 5228 | 0 | 0 | 97% | 2% |
| 20251120 | 1,136 | 1,146 | 1,136 | 1,143 | 1,300 | -1,900 | 101% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20251121 | 1,143 | 1,147 | 1,140 | 1,143 | 3,800 | 2,500 | 100% | -- | 1114 | 0 | 0 | 98% | 4% |
| 20251125 | 1,143 | 1,146 | 1,113 | 1,130 | 4,100 | 300 | 99% | ▼ | 7747 | 0 | 0 | 97% | 2% |
| 20251126 | 1,145 | 1,145 | 1,118 | 1,143 | 5,000 | 900 | 101% | ▲ | 7111 | 0 | 0 | 98% | 4% |
| 20251127 | 1,144 | 1,150 | 1,127 | 1,150 | 4,300 | -700 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 4% |
| 20251128 | 1,150 | 1,170 | 1,137 | 1,164 | 6,600 | 2,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251201 | 1,158 | 1,164 | 1,146 | 1,163 | 4,600 | -2,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20251202 | 1,163 | 1,175 | 1,150 | 1,167 | 2,200 | -2,400 | 100% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251203 | 1,174 | 1,174 | 1,148 | 1,161 | 12,800 | 10,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20251204 | 1,166 | 1,169 | 1,157 | 1,159 | 1,600 | -11,200 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 5% |
| 20251205 | 1,164 | 1,178 | 1,148 | 1,178 | 3,200 | 1,600 | 102% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20251208 | 1,160 | 1,182 | 1,160 | 1,180 | 4,900 | 1,700 | 100% | ▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251209 | 1,185 | 1,185 | 1,162 | 1,178 | 2,600 | -2,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20251210 | 1,167 | 1,183 | 1,160 | 1,175 | 2,600 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 6% |
| 20251211 | 1,174 | 1,175 | 1,151 | 1,175 | 5,300 | 2,700 | 100% | -- | 7714 | 0 | 0 | 100% | 4% |
| 20251212 | 1,175 | 1,175 | 1,163 | 1,172 | 1,200 | -4,100 | 100% | ▼ | 5228 | 0 | 0 | 99% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251113 | 16:00 | ネオマーケ | 2025年9月期決算短信〔日本基準〕(連結) | |
| 20251113 | 16:00 | ネオマーケ | 2025年9月期 決算説明資料 | |
| 20251113 | 16:00 | ネオマーケ | 通期連結業績予想と実績値との差異に関するお知らせ | |
| 20251030 | 16:00 | ネオマーケ | 上場維持基準への適合に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-05 | 143,100 | 0 | 8,000 | 0 | 135,100 | 0 |
| 2025-11-28 | 139,100 | 0 | 7,900 | 0 | 131,200 | 0 |
| 2025-11-21 | 138,300 | 0 | 8,100 | 0 | 130,200 | 0 |
| 2025-11-14 | 136,500 | 0 | 8,200 | 0 | 128,300 | 0 |
EDINET