| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,338 | 1,347 | 1,323 | 1,347 | 16,800 | 30 | 102% | 101% | 189% | ▲▲▲ | 102% | 79% | 73% | 100% | 113% |
| 20240925 | 1,360 | 1,397 | 1,357 | 1,383 | 24,600 | 36 | 103% | 102% | 146% | ▲▲▲▲ | 100% | 74% | 71% | 100% | 115% |
| 20240926 | 1,399 | 1,407 | 1,384 | 1,395 | 37,300 | 12 | 101% | 100% | 152% | ▲▲▲▲▲ | 96% | 85% | 82% | 100% | 113% |
| 20240927 | 1,185 | 1,185 | 1,125 | 1,137 | 100,900 | -258 | 82% | 96% | 271% | ▼ | 99% | 93% | 90% | 82% | 100% |
| 20240930 | 1,077 | 1,077 | 1,045 | 1,068 | 26,500 | -69 | 94% | 99% | 26% | ▼▼ | 95% | 92% | 88% | 77% | 100% |
| 20241001 | 1,096 | 1,096 | 1,012 | 1,037 | 16,800 | -31 | 97% | 95% | 63% | ▼▼▼ | 100% | 99% | 96% | 74% | 100% |
| 20241002 | 1,011 | 1,033 | 1,008 | 1,011 | 12,700 | -26 | 97% | 100% | 76% | ▼▼▼▼ | 98% | 98% | 98% | 72% | 100% |
| 20241003 | 1,017 | 1,017 | 992 | 993 | 15,500 | -18 | 98% | 98% | 122% | ▼▼▼▼▼ | 101% | 100% | 102% | 71% | 100% |
| 20241004 | 990 | 1,015 | 990 | 1,003 | 9,000 | 10 | 101% | 101% | 58% | ▲ | 100% | 99% | 102% | 72% | 101% |
| 20241007 | 1,000 | 1,014 | 1,000 | 1,001 | 6,900 | -2 | 100% | 100% | 77% | ▼ | 99% | 95% | 102% | 72% | 101% |
| 20241008 | 1,001 | 1,001 | 992 | 992 | 7,900 | -9 | 99% | 99% | 114% | ▼▼ | 100% | 95% | 103% | 71% | 100% |
| 20241009 | 993 | 999 | 991 | 992 | 5,300 | 0 | 100% | 100% | 67% | -- | 99% | 96% | 103% | 71% | 100% |
| 20241010 | 992 | 999 | 987 | 987 | 5,600 | -5 | 99% | 99% | 106% | ▼ | 95% | 97% | 104% | 71% | 100% |
| 20241011 | 985 | 985 | 940 | 940 | 16,300 | -47 | 95% | 95% | 291% | ▼▼ | 97% | 99% | 105% | 67% | 100% |
| 20241015 | 975 | 975 | 947 | 947 | 5,800 | 7 | 101% | 97% | 36% | ▲ | 99% | 102% | 108% | 68% | 101% |
| 20241016 | 948 | 953 | 940 | 941 | 3,500 | -6 | 99% | 99% | 60% | ▼ | 101% | 101% | 109% | 67% | 100% |
| 20241017 | 942 | 951 | 942 | 951 | 3,000 | 10 | 101% | 101% | 86% | ▲ | 100% | 98% | 108% | 68% | 101% |
| 20241018 | 950 | 953 | 948 | 950 | 1,900 | -1 | 100% | 100% | 63% | ▼ | 102% | 97% | 108% | 68% | 101% |
| 20241021 | 950 | 967 | 945 | 966 | 4,300 | 16 | 102% | 102% | 226% | ▲ | 98% | 97% | 106% | 69% | 103% |
| 20241022 | 966 | 966 | 947 | 947 | 1,000 | -19 | 98% | 98% | 23% | ▼ | 99% | 100% | 108% | 68% | 101% |
| 20241023 | 945 | 949 | 931 | 932 | 3,600 | -15 | 98% | 99% | 360% | ▼▼ | 99% | 102% | 110% | 67% | 100% |
| 20241024 | 931 | 932 | 920 | 920 | 4,300 | -12 | 99% | 99% | 119% | ▼▼▼ | 99% | 108% | 115% | 66% | 100% |
| 20241025 | 920 | 925 | 900 | 913 | 10,700 | -7 | 99% | 99% | 249% | ▼▼▼▼ | 103% | 111% | 116% | 80% | 100% |
| 20241028 | 911 | 941 | 906 | 938 | 3,300 | 25 | 103% | 103% | 31% | ▲ | 101% | 108% | 113% | 88% | 103% |
| 20241029 | 936 | 949 | 920 | 947 | 3,500 | 9 | 101% | 101% | 106% | ▲▲ | 99% | 108% | 111% | 91% | 104% |
| 20241030 | 952 | 959 | 942 | 946 | 2,500 | -1 | 100% | 99% | 71% | ▼ | 104% | 107% | 110% | 94% | 104% |
| 20241031 | 959 | 1,009 | 959 | 998 | 14,200 | 52 | 105% | 104% | 568% | ▲ | 101% | 102% | 106% | 100% | 109% |
| 20241101 | 999 | 1,020 | 998 | 1,008 | 6,700 | 10 | 101% | 101% | 47% | ▲▲ | 101% | 101% | 105% | 100% | 110% |
| 20241105 | 1,007 | 1,019 | 1,001 | 1,015 | 2,000 | 7 | 101% | 101% | 30% | ▲▲▲ | 102% | 101% | 105% | 100% | 111% |
| 20241106 | 1,010 | 1,030 | 1,010 | 1,026 | 6,600 | 11 | 101% | 102% | 330% | ▲▲▲▲ | 101% | 101% | 105% | 100% | 112% |
| 20241107 | 1,014 | 1,024 | 1,003 | 1,021 | 1,900 | -5 | 100% | 101% | 29% | ▼ | 101% | 101% | 106% | 100% | 112% |
| 20241108 | 1,006 | 1,021 | 1,006 | 1,017 | 1,700 | -4 | 100% | 101% | 89% | ▼▼ | 100% | 100% | 104% | 99% | 111% |
| 20241111 | 1,017 | 1,023 | 1,006 | 1,016 | 3,400 | -1 | 100% | 100% | 200% | ▼▼▼ | 101% | 97% | 105% | 99% | 111% |
| 20241112 | 1,016 | 1,025 | 1,016 | 1,025 | 2,500 | 9 | 101% | 101% | 74% | ▲ | 100% | 99% | 104% | 100% | 112% |
| 20241113 | 1,018 | 1,026 | 1,015 | 1,015 | 3,000 | -10 | 99% | 100% | 120% | ▼ | 105% | 104% | 109% | 99% | 111% |
| 20241114 | 970 | 1,024 | 966 | 1,017 | 4,500 | 2 | 100% | 105% | 150% | ▲ | 97% | 99% | 105% | 99% | 111% |
| 20241115 | 1,016 | 1,016 | 986 | 989 | 3,200 | -28 | 97% | 97% | 71% | ▼ | 99% | 106% | 106% | 96% | 108% |
| 20241118 | 998 | 999 | 986 | 986 | 2,900 | -3 | 100% | 99% | 91% | ▼▼ | 102% | 107% | 108% | 96% | 108% |
| 20241119 | 986 | 1,006 | 986 | 1,006 | 7,700 | 20 | 102% | 102% | 266% | ▲ | 100% | 105% | 105% | 98% | 110% |
| 20241120 | 1,007 | 1,008 | 982 | 1,008 | 3,800 | 2 | 100% | 100% | 49% | ▲▲ | 100% | 105% | 105% | 98% | 110% |
| 20241121 | 1,008 | 1,026 | 997 | 1,005 | 6,400 | -3 | 100% | 100% | 168% | ▼ | 105% | 103% | 105% | 98% | 110% |
| 20241122 | 1,009 | 1,078 | 1,009 | 1,057 | 16,400 | 52 | 105% | 105% | 256% | ▲ | 100% | 100% | 99% | 100% | 116% |
| 20241125 | 1,063 | 1,070 | 1,056 | 1,059 | 7,600 | 2 | 100% | 100% | 46% | ▲▲ | 100% | 101% | 100% | 100% | 113% |
| 20241126 | 1,054 | 1,064 | 1,043 | 1,058 | 4,800 | -1 | 100% | 100% | 63% | ▼ | 98% | 100% | 100% | 100% | 112% |
| 20241127 | 1,058 | 1,058 | 1,037 | 1,039 | 7,600 | -19 | 98% | 98% | 158% | ▼▼ | 100% | 102% | 101% | 98% | 110% |
| 20241128 | 1,040 | 1,045 | 1,035 | 1,035 | 1,700 | -4 | 100% | 100% | 22% | ▼▼▼ | 101% | 101% | 101% | 98% | 105% |
| 20241129 | 1,048 | 1,062 | 1,048 | 1,059 | 2,100 | 24 | 102% | 101% | 124% | ▲ | 100% | 100% | 99% | 100% | 107% |
| 20241202 | 1,059 | 1,079 | 1,055 | 1,062 | 6,400 | 3 | 100% | 100% | 305% | ▲▲ | 100% | 99% | 98% | 100% | 108% |
| 20241203 | 1,061 | 1,072 | 1,059 | 1,062 | 2,000 | 0 | 100% | 100% | 31% | -- | 100% | 100% | 99% | 100% | 108% |
| 20241204 | 1,059 | 1,064 | 1,046 | 1,054 | 2,000 | -8 | 99% | 100% | 100% | ▼ | 100% | 100% | 99% | 99% | 107% |
| 20241205 | 1,050 | 1,061 | 1,050 | 1,052 | 3,200 | -2 | 100% | 100% | 160% | ▼▼ | 100% | 100% | 98% | 99% | 107% |
| 20241206 | 1,055 | 1,061 | 1,045 | 1,055 | 2,600 | 3 | 100% | 100% | 81% | ▲ | 100% | 100% | 0% | 99% | 107% |
| 20241209 | 1,051 | 1,059 | 1,048 | 1,048 | 1,500 | -7 | 99% | 100% | 58% | ▼ | 101% | 101% | 0% | 99% | 106% |
| 20241210 | 1,047 | 1,059 | 1,026 | 1,054 | 4,400 | 6 | 101% | 101% | 293% | ▲ | 100% | 99% | 0% | 99% | 107% |
| 20241211 | 1,054 | 1,055 | 1,048 | 1,051 | 2,000 | -3 | 100% | 100% | 45% | ▼ | 100% | 98% | 0% | 99% | 107% |
| 20241212 | 1,059 | 1,059 | 1,046 | 1,055 | 2,500 | 4 | 100% | 100% | 125% | ▲ | 101% | 100% | 0% | 99% | 107% |
| 20241213 | 1,049 | 1,055 | 1,046 | 1,055 | 2,100 | 0 | 100% | 101% | 84% | -- | 101% | 101% | 0% | 99% | 107% |
| 20241216 | 1,032 | 1,050 | 1,032 | 1,046 | 1,200 | -9 | 99% | 101% | 57% | ▼ | 101% | 100% | 0% | 98% | 104% |
| 20241217 | 1,030 | 1,048 | 1,030 | 1,039 | 2,000 | -7 | 99% | 101% | 167% | ▼▼ | 101% | 0% | 0% | 98% | 103% |
| 20241218 | 1,029 | 1,050 | 1,025 | 1,040 | 2,800 | 1 | 100% | 101% | 140% | ▲ | 101% | 0% | 0% | 98% | 103% |
| 20241219 | 1,035 | 1,044 | 1,020 | 1,044 | 3,300 | 4 | 100% | 101% | 118% | ▲▲ | 100% | 0% | 0% | 98% | 101% |
| 20241220 | 1,034 | 1,043 | 1,031 | 1,032 | 1,000 | -12 | 99% | 100% | 30% | ▼ | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 73,900 | 0 | 14,400 | 0 | 59,500 |
| 2024-12-06 | 0 | 66,700 | 0 | 14,600 | 0 | 52,100 |
| 2024-11-29 | 0 | 58,200 | 0 | 15,200 | 0 | 43,000 |
| 2024-11-22 | 0 | 53,600 | 0 | 15,900 | 0 | 37,700 |
| 2024-11-15 | 0 | 52,800 | 0 | 16,200 | 0 | 36,600 |
| 2024-11-08 | 0 | 51,800 | 0 | 16,200 | 0 | 35,600 |
| 2024-11-01 | 0 | 46,200 | 0 | 16,200 | 0 | 30,000 |
| 2024-10-25 | 0 | 45,400 | 0 | 17,600 | 0 | 27,800 |
| 2024-10-18 | 0 | 41,900 | 0 | 18,200 | 0 | 23,700 |
| 2024-10-11 | 0 | 42,000 | 0 | 18,200 | 0 | 23,800 |
| 2024-10-04 | 0 | 41,200 | 0 | 18,400 | 0 | 22,800 |
| 2024-09-27 | 0 | 29,700 | 0 | 15,000 | 0 | 14,700 |
| 2024-09-20 | 0 | 15,800 | 0 | 8,300 | 0 | 7,500 |
| 2024-09-13 | 0 | 18,600 | 0 | 8,300 | 0 | 10,300 |
| 2024-09-06 | 0 | 19,700 | 0 | 9,500 | 0 | 10,200 |
| 2024-08-30 | 100 | 25,400 | 100 | 10,100 | 0 | 15,300 |
| 2024-08-23 | 0 | 28,400 | 0 | 10,200 | 0 | 18,200 |
| 2024-08-16 | 0 | 33,600 | 0 | 11,900 | 0 | 21,700 |
| 2024-08-09 | 0 | 52,800 | 0 | 12,400 | 0 | 40,400 |
| 2024-08-02 | 0 | 59,900 | 0 | 15,000 | 0 | 44,900 |
| 2024-07-26 | 0 | 74,000 | 0 | 18,200 | 0 | 55,800 |
| 2024-07-19 | 0 | 82,100 | 0 | 19,500 | 0 | 62,600 |
| 2024-07-12 | 0 | 139,500 | 0 | 29,100 | 0 | 110,400 |
| 2024-07-05 | 0 | 156,200 | 0 | 10,900 | 0 | 145,300 |
| 2024-06-28 | 0 | 155,900 | 0 | 11,300 | 0 | 144,600 |
| 2024-06-21 | 0 | 155,900 | 0 | 11,500 | 0 | 144,400 |
| 2024-06-14 | 0 | 155,800 | 0 | 12,100 | 0 | 143,700 |
| 2024-06-07 | 0 | 154,000 | 0 | 10,200 | 0 | 143,800 |
| 2024-05-31 | 0 | 156,800 | 0 | 10,300 | 0 | 146,500 |
| 2024-05-24 | 0 | 155,600 | 0 | 10,500 | 0 | 145,100 |
| 2024-05-17 | 0 | 154,800 | 0 | 10,500 | 0 | 144,300 |
| 2024-05-10 | 0 | 150,100 | 0 | 10,300 | 0 | 139,800 |
| 2024-05-02 | 0 | 147,700 | 0 | 10,300 | 0 | 137,400 |
| 2024-04-26 | 0 | 146,200 | 0 | 10,600 | 0 | 135,600 |
| 2024-04-19 | 0 | 144,300 | 0 | 10,800 | 0 | 133,500 |
| 2024-04-12 | 0 | 142,900 | 0 | 10,900 | 0 | 132,000 |
| 2024-04-05 | 0 | 140,100 | 0 | 10,900 | 0 | 129,200 |
| 2024-03-29 | 0 | 136,900 | 0 | 10,800 | 0 | 126,100 |
| 2024-03-22 | 0 | 131,700 | 0 | 10,800 | 0 | 120,900 |
| 2024-03-15 | 0 | 128,900 | 0 | 10,600 | 0 | 118,300 |
| 2024-03-08 | 0 | 122,800 | 0 | 11,800 | 0 | 111,000 |
| 2024-03-01 | 0 | 135,700 | 0 | 10,600 | 0 | 125,100 |
| 2024-02-22 | 0 | 138,900 | 0 | 11,600 | 0 | 127,300 |
| 2024-02-16 | 100 | 137,200 | 100 | 11,200 | 0 | 126,000 |
| 2024-02-09 | 0 | 133,100 | 0 | 11,400 | 0 | 121,700 |
| 2024-02-02 | 0 | 130,800 | 0 | 11,000 | 0 | 119,800 |
| 2024-01-26 | 0 | 125,900 | 0 | 11,300 | 0 | 114,600 |
| 2024-01-19 | 0 | 128,900 | 0 | 11,200 | 0 | 117,700 |
| 2024-01-12 | 0 | 128,600 | 0 | 10,700 | 0 | 117,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241220 | 16:10 | ネオマーケ | 譲渡制限付株式としての自己株式の処分に関するお知らせ |
| 20241213 | 16:15 | ネオマーケ | 当社連結子会社に対する訴訟の提起に関するお知らせ |
| 20241211 | 16:00 | ネオマーケ | 名古屋証券取引所メイン市場への重複上場承認に関するお知らせ |
| 20241121 | 12:00 | ネオマーケ | 定款一部変更に関するお知らせ |
| 20241120 | 16:00 | ネオマーケ | (訂正・数値データ訂正)「2024年9月期 決算短信〔日本基準〕(連結) 」の一部訂正について |
| 20241113 | 16:00 | ネオマーケ | 2024年9月期決算短信〔日本基準〕(連結) |
| 20241113 | 16:00 | ネオマーケ | 2024年9月期 決算説明資料 |
| 20240813 | 15:00 | ネオマーケ | 2024年9月期第3四半期決算短信〔日本基準〕(連結) |
| 20240813 | 15:00 | ネオマーケ | 2024年9月期第3四半期 決算説明資料 |
| 20240813 | 15:00 | ネオマーケ | 通期連結業績予想の修正に関するお知らせ |
| 20240813 | 15:00 | ネオマーケ | 創立25周年記念株主優待の実施に関するお知らせ |
| 20240712 | 12:00 | ネオマーケ | 株主優待制度の導入に関するお知らせ |
| 20240531 | 17:30 | ネオマーケ | 事業譲受に関するお知らせ |
| 20240214 | 15:00 | ネオマーケ | 2024年9月期第1四半期決算短信〔日本基準〕(連結) |
| 20240214 | 15:00 | ネオマーケ | 2024年9月期第1四半期 決算説明資料 |
| 20240122 | 15:00 | ネオマーケ | 譲渡制限付株式としての自己株式の処分の払込完了に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4196 | 1 | リサーチとマーケティング支援なら株式会社ネオマーケティング | ネオマーケティング | 2024-12-22 07:23:49 |
| 4196 | 2 | 中期経営計画 |リサーチ・市場調査なら株式会社ネオマーケティング | 2024-06-18 12:21:51 |
| 4196 | 2 | IRカレンダー |リサーチ・市場調査なら株式会社ネオマーケティング | 2024-06-18 12:21:50 |
| 4196 | 2 | IRニュース |リサーチ・市場調査なら株式会社ネオマーケティング | 2024-06-18 12:21:49 |
| 4196 | 2 | その他IR資料 |リサーチ・市場調査なら株式会社ネオマーケティング | 2024-06-18 12:21:48 |
| 4196 | 2 | 株主総会関連資料 |リサーチ・市場調査なら株式会社ネオマーケティング | 2024-06-18 12:21:47 |
| 4196 | 2 | 有価証券報告書等 |リサーチ・市場調査なら株式会社ネオマーケティング | 2024-06-18 12:21:45 |
| 4196 | 2 | 決算短信 |リサーチ・市場調査なら株式会社ネオマーケティング | 2024-06-18 12:21:44 |
| 4196 | 2 | IRニュース |リサーチ・市場調査なら株式会社ネオマーケティング | 2024-06-18 12:21:43 |
| 4196 | 2 | 電子公告 |リサーチ・市場調査なら株式会社ネオマーケティング | 2024-06-14 12:25:24 |