| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,095 | 3,095 | 3,040 | 3,040 | 40,200 | -15 | 100% | 98% | 74% | ▼ | 100% | 105% | 108% | 92% | 106% |
| 20240925 | 3,040 | 3,080 | 3,020 | 3,040 | 47,100 | 0 | 100% | 100% | 117% | -- | 103% | 103% | 105% | 92% | 106% |
| 20240926 | 3,110 | 3,230 | 3,095 | 3,215 | 88,100 | 175 | 106% | 103% | 187% | ▲ | 101% | 98% | 101% | 97% | 112% |
| 20240927 | 3,235 | 3,300 | 3,215 | 3,255 | 70,000 | 40 | 101% | 101% | 79% | ▲▲ | 101% | 103% | 100% | 98% | 114% |
| 20240930 | 3,085 | 3,170 | 3,085 | 3,125 | 59,300 | -130 | 96% | 101% | 85% | ▼ | 102% | 103% | 96% | 94% | 109% |
| 20241001 | 3,135 | 3,245 | 3,135 | 3,205 | 57,600 | 80 | 103% | 102% | 97% | ▲ | 99% | 101% | 94% | 97% | 112% |
| 20241002 | 3,205 | 3,260 | 3,155 | 3,180 | 69,100 | -25 | 99% | 99% | 120% | ▼ | 97% | 100% | 92% | 96% | 111% |
| 20241003 | 3,265 | 3,265 | 3,170 | 3,170 | 35,800 | -10 | 100% | 97% | 52% | ▼▼ | 100% | 103% | 95% | 97% | 111% |
| 20241004 | 3,175 | 3,195 | 3,150 | 3,185 | 33,200 | 15 | 100% | 100% | 93% | ▲ | 98% | 100% | 90% | 98% | 111% |
| 20241007 | 3,280 | 3,280 | 3,205 | 3,220 | 29,500 | 35 | 101% | 98% | 89% | ▲▲ | 98% | 99% | 90% | 99% | 112% |
| 20241008 | 3,315 | 3,315 | 3,220 | 3,245 | 103,200 | 25 | 101% | 98% | 350% | ▲▲▲ | 100% | 95% | 90% | 100% | 113% |
| 20241009 | 3,280 | 3,290 | 3,230 | 3,270 | 66,500 | 25 | 101% | 100% | 64% | ▲▲▲▲ | 98% | 91% | 90% | 100% | 114% |
| 20241010 | 3,280 | 3,280 | 3,200 | 3,205 | 63,300 | -65 | 98% | 98% | 95% | ▼ | 102% | 93% | 93% | 98% | 111% |
| 20241011 | 3,205 | 3,320 | 3,175 | 3,275 | 215,300 | 70 | 102% | 102% | 340% | ▲ | 104% | 100% | 99% | 100% | 111% |
| 20241015 | 2,995 | 3,120 | 2,951 | 3,100 | 376,000 | -175 | 95% | 104% | 175% | ▼ | 99% | 100% | 99% | 95% | 105% |
| 20241016 | 3,000 | 3,020 | 2,941 | 2,971 | 216,600 | -129 | 96% | 99% | 58% | ▼▼ | 100% | 99% | 100% | 91% | 101% |
| 20241017 | 2,971 | 3,005 | 2,964 | 2,968 | 119,300 | -3 | 100% | 100% | 55% | ▼▼▼ | 100% | 97% | 100% | 91% | 101% |
| 20241018 | 2,981 | 3,000 | 2,932 | 2,972 | 122,000 | 4 | 100% | 100% | 102% | ▲ | 101% | 97% | 100% | 91% | 100% |
| 20241021 | 2,967 | 3,020 | 2,951 | 3,005 | 114,700 | 33 | 101% | 101% | 94% | ▲▲ | 98% | 97% | 99% | 92% | 101% |
| 20241022 | 3,000 | 3,010 | 2,906 | 2,930 | 80,600 | -75 | 98% | 98% | 70% | ▼ | 99% | 100% | 100% | 89% | 100% |
| 20241023 | 2,910 | 2,946 | 2,890 | 2,890 | 55,700 | -40 | 99% | 99% | 69% | ▼▼ | 100% | 100% | 102% | 88% | 100% |
| 20241024 | 2,864 | 2,886 | 2,852 | 2,872 | 66,400 | -18 | 99% | 100% | 119% | ▼▼▼ | 100% | 104% | 100% | 88% | 100% |
| 20241025 | 2,864 | 2,886 | 2,815 | 2,872 | 76,700 | 0 | 100% | 100% | 116% | -- | 101% | 103% | 100% | 88% | 100% |
| 20241028 | 2,870 | 2,929 | 2,841 | 2,896 | 51,200 | 24 | 101% | 101% | 67% | ▲ | 100% | 103% | 99% | 88% | 101% |
| 20241029 | 2,870 | 2,883 | 2,823 | 2,864 | 149,200 | -32 | 99% | 100% | 291% | ▼ | 99% | 103% | 96% | 87% | 100% |
| 20241030 | 2,888 | 2,914 | 2,864 | 2,872 | 160,300 | 8 | 100% | 99% | 107% | ▲ | 104% | 104% | 98% | 88% | 100% |
| 20241031 | 2,853 | 2,985 | 2,851 | 2,968 | 84,900 | 96 | 103% | 104% | 53% | ▲▲ | 98% | 100% | 95% | 91% | 104% |
| 20241101 | 2,918 | 2,918 | 2,871 | 2,871 | 73,000 | -97 | 97% | 98% | 86% | ▼ | 103% | 101% | 96% | 88% | 100% |
| 20241105 | 2,890 | 2,984 | 2,890 | 2,968 | 66,300 | 97 | 103% | 103% | 91% | ▲ | 100% | 97% | 94% | 91% | 104% |
| 20241106 | 2,953 | 2,992 | 2,945 | 2,967 | 51,900 | -1 | 100% | 100% | 78% | ▼ | 97% | 95% | 93% | 91% | 104% |
| 20241107 | 2,997 | 3,000 | 2,893 | 2,913 | 137,700 | -54 | 98% | 97% | 265% | ▼▼ | 97% | 94% | 92% | 89% | 102% |
| 20241108 | 3,015 | 3,025 | 2,897 | 2,918 | 101,900 | 5 | 100% | 97% | 74% | ▲ | 101% | 98% | 98% | 89% | 102% |
| 20241111 | 2,835 | 2,879 | 2,827 | 2,870 | 122,300 | -48 | 98% | 101% | 120% | ▼ | 100% | 96% | 97% | 88% | 100% |
| 20241112 | 2,870 | 2,888 | 2,832 | 2,862 | 79,900 | -8 | 100% | 100% | 65% | ▼▼ | 99% | 97% | 97% | 92% | 100% |
| 20241113 | 2,863 | 2,871 | 2,825 | 2,832 | 98,400 | -30 | 99% | 99% | 123% | ▼▼▼ | 97% | 98% | 98% | 94% | 100% |
| 20241114 | 2,831 | 2,855 | 2,754 | 2,757 | 135,000 | -75 | 97% | 97% | 137% | ▼▼▼▼ | 100% | 100% | 100% | 92% | 100% |
| 20241115 | 2,773 | 2,807 | 2,754 | 2,769 | 85,500 | 12 | 100% | 100% | 63% | ▲ | 102% | 103% | 104% | 92% | 100% |
| 20241118 | 2,685 | 2,745 | 2,685 | 2,737 | 95,000 | -32 | 99% | 102% | 111% | ▼ | 101% | 102% | 102% | 91% | 100% |
| 20241119 | 2,737 | 2,789 | 2,737 | 2,776 | 57,200 | 39 | 101% | 101% | 60% | ▲ | 100% | 101% | 101% | 94% | 101% |
| 20241120 | 2,760 | 2,805 | 2,747 | 2,770 | 60,300 | -6 | 100% | 100% | 105% | ▼ | 100% | 99% | 103% | 93% | 101% |
| 20241121 | 2,747 | 2,783 | 2,747 | 2,759 | 64,100 | -11 | 100% | 100% | 106% | ▼▼ | 100% | 97% | 102% | 93% | 101% |
| 20241122 | 2,781 | 2,800 | 2,766 | 2,773 | 55,800 | 14 | 101% | 100% | 87% | ▲ | 100% | 96% | 102% | 93% | 101% |
| 20241125 | 2,780 | 2,811 | 2,745 | 2,783 | 526,400 | 10 | 100% | 100% | 943% | ▲▲ | 98% | 96% | 102% | 94% | 102% |
| 20241126 | 2,783 | 2,783 | 2,696 | 2,727 | 124,100 | -56 | 98% | 98% | 24% | ▼ | 99% | 101% | 104% | 92% | 100% |
| 20241127 | 2,718 | 2,729 | 2,669 | 2,693 | 196,300 | -34 | 99% | 99% | 158% | ▼▼ | 103% | 106% | 110% | 91% | 100% |
| 20241128 | 2,580 | 2,674 | 2,580 | 2,667 | 268,300 | -26 | 99% | 103% | 137% | ▼▼▼ | 99% | 104% | 106% | 90% | 100% |
| 20241129 | 2,670 | 2,681 | 2,616 | 2,650 | 79,000 | -17 | 99% | 99% | 29% | ▼▼▼▼ | 102% | 106% | 109% | 89% | 100% |
| 20241202 | 2,617 | 2,684 | 2,617 | 2,662 | 95,300 | 12 | 100% | 102% | 121% | ▲ | 102% | 102% | 105% | 90% | 100% |
| 20241203 | 2,698 | 2,774 | 2,674 | 2,740 | 136,500 | 78 | 103% | 102% | 143% | ▲▲ | 99% | 100% | 103% | 92% | 103% |
| 20241204 | 2,759 | 2,807 | 2,744 | 2,744 | 99,200 | 4 | 100% | 99% | 73% | ▲▲▲ | 101% | 100% | 103% | 94% | 104% |
| 20241205 | 2,758 | 2,795 | 2,758 | 2,781 | 69,400 | 37 | 101% | 101% | 70% | ▲▲▲▲ | 99% | 98% | 102% | 95% | 105% |
| 20241206 | 2,780 | 2,785 | 2,729 | 2,751 | 52,500 | -30 | 99% | 99% | 76% | ▼ | 99% | 99% | 0% | 96% | 104% |
| 20241209 | 2,763 | 2,763 | 2,725 | 2,737 | 56,500 | -14 | 99% | 99% | 108% | ▼▼ | 100% | 99% | 0% | 96% | 103% |
| 20241210 | 2,762 | 2,810 | 2,746 | 2,750 | 55,700 | 13 | 100% | 100% | 99% | ▲ | 99% | 100% | 0% | 97% | 104% |
| 20241211 | 2,747 | 2,764 | 2,696 | 2,707 | 51,700 | -43 | 98% | 99% | 93% | ▼ | 100% | 103% | 0% | 97% | 102% |
| 20241212 | 2,738 | 2,766 | 2,710 | 2,733 | 81,600 | 26 | 101% | 100% | 158% | ▲ | 100% | 105% | 0% | 98% | 103% |
| 20241213 | 2,693 | 2,739 | 2,693 | 2,698 | 75,300 | -35 | 99% | 100% | 92% | ▼ | 101% | 104% | 0% | 97% | 102% |
| 20241216 | 2,719 | 2,766 | 2,712 | 2,743 | 49,600 | 45 | 102% | 101% | 66% | ▲ | 101% | 103% | 0% | 99% | 104% |
| 20241217 | 2,745 | 2,778 | 2,730 | 2,759 | 77,200 | 16 | 101% | 101% | 156% | ▲▲ | 102% | 0% | 0% | 99% | 104% |
| 20241218 | 2,759 | 2,838 | 2,759 | 2,826 | 98,400 | 67 | 102% | 102% | 127% | ▲▲▲ | 101% | 0% | 0% | 100% | 107% |
| 20241219 | 2,776 | 2,826 | 2,758 | 2,808 | 96,600 | -18 | 99% | 101% | 98% | ▼ | 101% | 0% | 0% | 99% | 106% |
| 20241220 | 2,808 | 2,885 | 2,798 | 2,840 | 96,400 | 32 | 101% | 101% | 100% | ▲ | % | % | % | 100% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 6,300 | 101,800 | 400 | 25,300 | 5,900 | 76,500 |
| 2024-12-06 | 4,600 | 103,600 | 400 | 27,000 | 4,200 | 76,600 |
| 2024-11-29 | 4,300 | 112,900 | 400 | 28,500 | 3,900 | 84,400 |
| 2024-11-22 | 5,200 | 110,300 | 500 | 26,200 | 4,700 | 84,100 |
| 2024-11-15 | 5,900 | 111,900 | 400 | 25,500 | 5,500 | 86,400 |
| 2024-11-08 | 6,100 | 84,100 | 400 | 24,300 | 5,700 | 59,800 |
| 2024-11-01 | 6,500 | 89,400 | 400 | 23,400 | 6,100 | 66,000 |
| 2024-10-25 | 7,900 | 94,800 | 500 | 23,400 | 7,400 | 71,400 |
| 2024-10-18 | 5,800 | 90,100 | 700 | 25,900 | 5,100 | 64,200 |
| 2024-10-11 | 6,600 | 128,000 | 600 | 26,100 | 6,000 | 101,900 |
| 2024-10-04 | 2,900 | 45,600 | 600 | 23,600 | 2,300 | 22,000 |
| 2024-09-27 | 4,000 | 45,000 | 600 | 22,800 | 3,400 | 22,200 |
| 2024-09-20 | 3,300 | 49,400 | 600 | 23,300 | 2,700 | 26,100 |
| 2024-09-13 | 2,800 | 51,600 | 600 | 20,400 | 2,200 | 31,200 |
| 2024-09-06 | 4,900 | 51,400 | 500 | 20,000 | 4,400 | 31,400 |
| 2024-08-30 | 5,100 | 39,900 | 500 | 17,000 | 4,600 | 22,900 |
| 2024-08-23 | 10,600 | 39,800 | 4,500 | 16,400 | 6,100 | 23,400 |
| 2024-08-16 | 9,200 | 40,600 | 4,500 | 15,900 | 4,700 | 24,700 |
| 2024-08-09 | 8,100 | 41,800 | 4,500 | 12,400 | 3,600 | 29,400 |
| 2024-08-02 | 12,700 | 52,900 | 5,900 | 18,100 | 6,800 | 34,800 |
| 2024-07-26 | 11,600 | 51,300 | 6,000 | 18,700 | 5,600 | 32,600 |
| 2024-07-19 | 16,900 | 45,500 | 6,500 | 18,400 | 10,400 | 27,100 |
| 2024-07-12 | 24,500 | 53,400 | 6,600 | 24,700 | 17,900 | 28,700 |
| 2024-07-05 | 28,800 | 54,400 | 10,100 | 26,700 | 18,700 | 27,700 |
| 2024-06-28 | 70,200 | 61,800 | 11,000 | 27,600 | 59,200 | 34,200 |
| 2024-06-21 | 23,400 | 38,700 | 10,100 | 19,800 | 13,300 | 18,900 |
| 2024-06-14 | 24,200 | 41,600 | 10,800 | 21,100 | 13,400 | 20,500 |
| 2024-06-07 | 23,600 | 45,400 | 10,000 | 23,500 | 13,600 | 21,900 |
| 2024-05-31 | 26,200 | 43,200 | 10,200 | 22,600 | 16,000 | 20,600 |
| 2024-05-24 | 25,200 | 44,100 | 10,600 | 23,200 | 14,600 | 20,900 |
| 2024-05-17 | 23,700 | 48,500 | 10,300 | 25,300 | 13,400 | 23,200 |
| 2024-05-10 | 23,300 | 53,200 | 10,400 | 26,800 | 12,900 | 26,400 |
| 2024-05-02 | 25,300 | 53,900 | 10,300 | 27,100 | 15,000 | 26,800 |
| 2024-04-26 | 26,700 | 55,800 | 10,300 | 29,300 | 16,400 | 26,500 |
| 2024-04-19 | 26,800 | 54,700 | 10,300 | 26,900 | 16,500 | 27,800 |
| 2024-04-12 | 27,700 | 72,400 | 10,600 | 33,700 | 17,100 | 38,700 |
| 2024-04-05 | 23,500 | 67,000 | 10,500 | 32,500 | 13,000 | 34,500 |
| 2024-03-29 | 25,000 | 70,000 | 10,400 | 33,300 | 14,600 | 36,700 |
| 2024-03-22 | 27,200 | 69,400 | 10,400 | 32,200 | 16,800 | 37,200 |
| 2024-03-15 | 25,300 | 76,000 | 10,400 | 37,600 | 14,900 | 38,400 |
| 2024-03-08 | 25,900 | 72,600 | 10,600 | 39,000 | 15,300 | 33,600 |
| 2024-03-01 | 29,200 | 70,900 | 11,600 | 34,900 | 17,600 | 36,000 |
| 2024-02-22 | 39,400 | 67,900 | 22,000 | 36,500 | 17,400 | 31,400 |
| 2024-02-16 | 34,100 | 72,100 | 18,600 | 40,100 | 15,500 | 32,000 |
| 2024-02-09 | 34,400 | 78,300 | 18,300 | 39,300 | 16,100 | 39,000 |
| 2024-02-02 | 34,800 | 82,900 | 18,300 | 42,400 | 16,500 | 40,500 |
| 2024-01-26 | 33,500 | 90,200 | 14,600 | 44,400 | 18,900 | 45,800 |
| 2024-01-19 | 27,100 | 82,400 | 11,400 | 32,000 | 15,700 | 50,400 |
| 2024-01-12 | 20,800 | 111,800 | 13,700 | 43,100 | 7,100 | 68,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 156,163 | 0.69% | ▼ | -2,300 | 2,762 | 2,810 | 2,746 | 2,750 | 55,700 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 158,463 | 0.70% | ▼ | -21,800 | 2,763 | 2,763 | 2,725 | 2,737 | 56,500 |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 180,263 | 0.80% | ▲ | 4,550 | 2,780 | 2,785 | 2,729 | 2,751 | 52,500 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 175,713 | 0.78% | ▲ | 23,800 | 2,670 | 2,681 | 2,616 | 2,650 | 79,000 |
| 2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 151,913 | 0.67% | ▼ | -9,100 | 2,718 | 2,729 | 2,669 | 2,693 | 196,300 |
| 2024-11-26 | MERRILL LYNCH INTERNATIONAL | 28,662 | 0.12% | ▼ | -120,938 | 2,783 | 2,783 | 2,696 | 2,727 | 124,100 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 161,013 | 0.71% | ▲ | 4,463 | 2,783 | 2,783 | 2,696 | 2,727 | 124,100 |
| 2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 32,478 | 0.14% | ▼ | -151,424 | 2,780 | 2,811 | 2,745 | 2,783 | 526,400 |
| 2024-11-25 | MERRILL LYNCH INTERNATIONAL | 149,600 | 0.66% | ▲ | 2,780 | 2,811 | 2,745 | 2,783 | 526,400 | |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 156,550 | 0.69% | ▼ | -6,500 | 2,780 | 2,811 | 2,745 | 2,783 | 526,400 |
| 2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 183,902 | 0.82% | ▲ | 14,300 | 2,781 | 2,800 | 2,766 | 2,773 | 55,800 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 163,050 | 0.72% | ▼ | -19,100 | 2,781 | 2,800 | 2,766 | 2,773 | 55,800 |
| 2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 169,602 | 0.75% | ▲ | 27,522 | 2,747 | 2,783 | 2,747 | 2,759 | 64,100 |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 182,150 | 0.81% | ▲ | 4,000 | 2,747 | 2,783 | 2,747 | 2,759 | 64,100 |
| 2024-11-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 142,080 | 0.63% | ▲ | 28,800 | 2,737 | 2,789 | 2,737 | 2,776 | 57,200 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 178,150 | 0.79% | ▼ | -11,700 | 2,737 | 2,789 | 2,737 | 2,776 | 57,200 |
| 2024-11-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 113,280 | 0.50% | ▲ | 2,831 | 2,855 | 2,754 | 2,757 | 135,000 | |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 189,850 | 0.84% | ▲ | 17,000 | 2,863 | 2,871 | 2,825 | 2,832 | 98,400 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 172,850 | 0.77% | ▼ | -15,500 | 2,870 | 2,888 | 2,832 | 2,862 | 79,900 |
| 2024-11-11 | MERRILL LYNCH INTERNATIONAL | 109,762 | 0.48% | ▼ | -12,400 | 2,835 | 2,879 | 2,827 | 2,870 | 122,300 |
| 2024-11-08 | MERRILL LYNCH INTERNATIONAL | 122,162 | 0.54% | ▲ | 7,900 | 3,015 | 3,025 | 2,897 | 2,918 | 101,900 |
| 2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 188,350 | 0.84% | ▼ | -26,000 | 3,015 | 3,025 | 2,897 | 2,918 | 101,900 |
| 2024-11-07 | MERRILL LYNCH INTERNATIONAL | 114,262 | 0.50% | ▼ | -33,700 | 2,997 | 3,000 | 2,893 | 2,913 | 137,700 |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 214,350 | 0.95% | ▲ | 22,800 | 2,997 | 3,000 | 2,893 | 2,913 | 137,700 |
| 2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 191,550 | 0.85% | ▼ | -23,112 | 2,953 | 2,992 | 2,945 | 2,967 | 51,900 |
| 2024-11-06 | MERRILL LYNCH INTERNATIONAL | 147,962 | 0.66% | ▲ | 300 | 2,953 | 2,992 | 2,945 | 2,967 | 51,900 |
| 2024-11-05 | MERRILL LYNCH INTERNATIONAL | 147,662 | 0.65% | ▼ | -700 | 2,890 | 2,984 | 2,890 | 2,968 | 66,300 |
| 2024-11-01 | MERRILL LYNCH INTERNATIONAL | 148,362 | 0.66% | ▲ | 6,400 | 2,918 | 2,918 | 2,871 | 2,871 | 73,000 |
| 2024-10-31 | MERRILL LYNCH INTERNATIONAL | 141,962 | 0.63% | ▼ | -7,100 | 2,853 | 2,985 | 2,851 | 2,968 | 84,900 |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 214,662 | 0.95% | ▼ | -31,400 | 2,888 | 2,914 | 2,864 | 2,872 | 160,300 |
| 2024-10-30 | MERRILL LYNCH INTERNATIONAL | 149,062 | 0.66% | ▼ | -21,900 | 2,888 | 2,914 | 2,864 | 2,872 | 160,300 |
| 2024-10-29 | MERRILL LYNCH INTERNATIONAL | 170,962 | 0.76% | ▼ | -13,500 | 2,870 | 2,883 | 2,823 | 2,864 | 149,200 |
| 2024-10-28 | MERRILL LYNCH INTERNATIONAL | 184,462 | 0.82% | ▼ | -4,600 | 2,870 | 2,929 | 2,841 | 2,896 | 51,200 |
| 2024-10-24 | MERRILL LYNCH INTERNATIONAL | 189,062 | 0.84% | ▲ | 2,200 | 2,864 | 2,886 | 2,852 | 2,872 | 66,400 |
| 2024-10-23 | MERRILL LYNCH INTERNATIONAL | 186,862 | 0.83% | ▲ | 3,800 | 2,910 | 2,946 | 2,890 | 2,890 | 55,700 |
| 2024-10-22 | MERRILL LYNCH INTERNATIONAL | 183,062 | 0.81% | ▲ | 10,600 | 3,000 | 3,010 | 2,906 | 2,930 | 80,600 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 246,062 | 1.09% | ▼ | -2,700 | 3,000 | 3,010 | 2,906 | 2,930 | 80,600 |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 248,762 | 1.11% | ▲ | 7,600 | 2,967 | 3,020 | 2,951 | 3,005 | 114,700 |
| 2024-10-21 | MERRILL LYNCH INTERNATIONAL | 172,462 | 0.76% | ▼ | -8,800 | 2,967 | 3,020 | 2,951 | 3,005 | 114,700 |
| 2024-10-18 | MERRILL LYNCH INTERNATIONAL | 181,262 | 0.80% | ▲ | 5,500 | 2,981 | 3,000 | 2,932 | 2,972 | 122,000 |
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 241,162 | 1.07% | ▼ | -9,100 | 2,981 | 3,000 | 2,932 | 2,972 | 122,000 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 250,262 | 1.11% | ▲ | 24,700 | 3,000 | 3,020 | 2,941 | 2,971 | 216,600 |
| 2024-10-16 | MERRILL LYNCH INTERNATIONAL | 175,762 | 0.78% | ▼ | -10,500 | 3,000 | 3,020 | 2,941 | 2,971 | 216,600 |
| 2024-10-15 | MERRILL LYNCH INTERNATIONAL | 186,262 | 0.83% | ▼ | -18,700 | 2,995 | 3,120 | 2,951 | 3,100 | 376,000 |
| 2024-10-11 | MERRILL LYNCH INTERNATIONAL | 204,962 | 0.91% | ▲ | 36,200 | 3,205 | 3,320 | 3,175 | 3,275 | 215,300 |
| 2024-10-10 | MERRILL LYNCH INTERNATIONAL | 168,762 | 0.75% | ▼ | -5,700 | 3,280 | 3,280 | 3,200 | 3,205 | 63,300 |
| 2024-10-09 | MERRILL LYNCH INTERNATIONAL | 174,462 | 0.77% | ▼ | -400 | 3,280 | 3,290 | 3,230 | 3,270 | 66,500 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 225,562 | 1.00% | ▲ | 17,800 | 3,280 | 3,290 | 3,230 | 3,270 | 66,500 |
| 2024-10-08 | MERRILL LYNCH INTERNATIONAL | 174,862 | 0.78% | ▲ | 2,700 | 3,315 | 3,315 | 3,220 | 3,245 | 103,200 |
| 2024-10-07 | MERRILL LYNCH INTERNATIONAL | 172,162 | 0.76% | ▲ | 18,400 | 3,280 | 3,280 | 3,205 | 3,220 | 29,500 |
| 2024-10-04 | MERRILL LYNCH INTERNATIONAL | 153,762 | 0.68% | ▲ | 4,200 | 3,175 | 3,195 | 3,150 | 3,185 | 33,200 |
| 2024-10-03 | MERRILL LYNCH INTERNATIONAL | 149,562 | 0.66% | ▼ | -15,700 | 3,265 | 3,265 | 3,170 | 3,170 | 35,800 |
| 2024-10-02 | MERRILL LYNCH INTERNATIONAL | 165,262 | 0.73% | ▲ | 27,300 | 3,205 | 3,260 | 3,155 | 3,180 | 69,100 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 207,762 | 0.92% | ▲ | 8,200 | 3,205 | 3,260 | 3,155 | 3,180 | 69,100 |
| 2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 199,562 | 0.89% | ▲ | 23,200 | 3,135 | 3,245 | 3,135 | 3,205 | 57,600 |
| 2024-10-01 | MERRILL LYNCH INTERNATIONAL | 137,962 | 0.61% | ▼ | -7,500 | 3,135 | 3,245 | 3,135 | 3,205 | 57,600 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 176,362 | 0.78% | ▼ | -5,952 | 3,085 | 3,170 | 3,085 | 3,125 | 59,300 |
| 2024-09-26 | MERRILL LYNCH INTERNATIONAL | 145,462 | 0.64% | ▲ | 17,400 | 3,110 | 3,230 | 3,095 | 3,215 | 88,100 |
| 2024-09-25 | MERRILL LYNCH INTERNATIONAL | 128,062 | 0.57% | ▲ | 900 | 3,040 | 3,080 | 3,020 | 3,040 | 47,100 |
| 2024-09-24 | MERRILL LYNCH INTERNATIONAL | 127,162 | 0.56% | ▼ | -2,700 | 3,095 | 3,095 | 3,040 | 3,040 | 40,200 |
| 2024-09-20 | MERRILL LYNCH INTERNATIONAL | 129,862 | 0.57% | ▼ | -1,300 | 3,090 | 3,100 | 3,055 | 3,055 | 54,200 |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 131,162 | 0.58% | ▲ | 5,000 | 2,985 | 3,070 | 2,963 | 3,000 | 51,100 |
| 2024-09-18 | MERRILL LYNCH INTERNATIONAL | 126,162 | 0.56% | ▲ | 2,800 | 2,988 | 2,988 | 2,904 | 2,945 | 31,300 |
| 2024-09-17 | MERRILL LYNCH INTERNATIONAL | 123,362 | 0.55% | ▲ | 6,300 | 2,989 | 3,025 | 2,901 | 2,946 | 34,500 |
| 2024-09-13 | MERRILL LYNCH INTERNATIONAL | 117,062 | 0.52% | ▲ | 2,964 | 3,005 | 2,914 | 2,976 | 38,000 | |
| 2024-08-23 | MERRILL LYNCH INTERNATIONAL | 114,812 | 0.51% | ▲ | 1,850 | 3,380 | 3,390 | 3,305 | 3,330 | 39,500 |
| 2024-08-22 | MERRILL LYNCH INTERNATIONAL | 112,962 | 0.50% | ▲ | 3,360 | 3,420 | 3,330 | 3,395 | 46,200 | |
| 2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 182,314 | 0.81% | ▲ | 22,200 | 3,285 | 3,375 | 3,255 | 3,295 | 63,400 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 160,114 | 0.71% | ▲ | 8,100 | 2,965 | 3,015 | 2,852 | 2,979 | 159,700 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 152,014 | 0.67% | ▼ | -27,000 | 3,425 | 3,505 | 3,380 | 3,490 | 104,200 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 179,014 | 0.79% | ▼ | -14,300 | 3,370 | 3,460 | 3,350 | 3,415 | 106,000 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 193,314 | 0.86% | ▼ | -26,000 | 3,535 | 3,535 | 3,375 | 3,375 | 179,700 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 219,314 | 0.97% | ▼ | -23,100 | 3,630 | 3,720 | 3,600 | 3,600 | 146,800 |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 242,414 | 1.08% | ▼ | -37,600 | 3,820 | 3,830 | 3,645 | 3,645 | 124,900 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 280,014 | 1.24% | ▼ | -29,700 | 3,845 | 3,905 | 3,805 | 3,870 | 82,000 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 309,714 | 1.38% | ▲ | 20,000 | 4,100 | 4,175 | 3,940 | 4,095 | 278,400 |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 289,714 | 1.29% | ▼ | -10,800 | 4,060 | 4,080 | 4,000 | 4,055 | 155,400 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 300,514 | 1.34% | ▲ | 11,100 | 3,815 | 3,920 | 3,760 | 3,790 | 166,300 |
| 2024-06-28 | JPM Securities Japan Co Ltd. | 106,194 | 0.47% | ▼ | -27,400 | 3,815 | 3,915 | 3,805 | 3,815 | 145,500 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 84,037 | 0.37% | ▼ | -55,500 | 3,865 | 3,990 | 3,760 | 3,845 | 685,100 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 289,414 | 1.29% | ▼ | -6,900 | 3,865 | 3,990 | 3,760 | 3,845 | 685,100 |
| 2024-06-26 | JPM Securities Japan Co Ltd. | 133,594 | 0.59% | ▼ | -2,000 | 3,550 | 3,615 | 3,550 | 3,585 | 52,900 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 139,537 | 0.62% | ▲ | 3,400 | 3,550 | 3,590 | 3,525 | 3,530 | 88,100 |
| 2024-06-21 | JPM Securities Japan Co Ltd. | 135,594 | 0.60% | ▲ | 15,900 | 3,550 | 3,590 | 3,525 | 3,530 | 88,100 |
| 2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 296,314 | 1.32% | ▲ | 27,100 | 3,550 | 3,590 | 3,525 | 3,530 | 88,100 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 136,137 | 0.60% | ▼ | -1,700 | 3,515 | 3,550 | 3,440 | 3,540 | 47,600 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 137,837 | 0.61% | ▼ | -3,900 | 3,570 | 3,595 | 3,505 | 3,520 | 32,000 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 141,737 | 0.63% | ▼ | -1,900 | 3,585 | 3,595 | 3,520 | 3,565 | 31,300 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 143,637 | 0.64% | ▼ | -3,700 | 3,550 | 3,620 | 3,485 | 3,545 | 67,900 |
| 2024-06-14 | JPM Securities Japan Co Ltd. | 119,694 | 0.53% | ▲ | 15,180 | 3,505 | 3,640 | 3,495 | 3,615 | 81,800 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 147,337 | 0.65% | ▲ | 3,900 | 3,505 | 3,640 | 3,495 | 3,615 | 81,800 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 143,437 | 0.64% | ▲ | 10,100 | 3,570 | 3,640 | 3,560 | 3,575 | 97,300 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 133,337 | 0.59% | ▲ | 1,600 | 3,500 | 3,560 | 3,500 | 3,550 | 49,700 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 131,737 | 0.58% | ▼ | -1,700 | 3,430 | 3,520 | 3,430 | 3,500 | 65,300 |
| 2024-06-11 | Nomura International plc | 95,173 | 0.42% | ▼ | -36,001 | 3,430 | 3,520 | 3,430 | 3,500 | 65,300 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 133,437 | 0.59% | ▼ | -2,600 | 3,435 | 3,490 | 3,390 | 3,440 | 57,700 |
| 2024-06-07 | Nomura International plc | 131,174 | 0.58% | ▼ | -8,006 | 3,420 | 3,500 | 3,400 | 3,465 | 67,300 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 136,037 | 0.60% | ▲ | 1,700 | 3,400 | 3,420 | 3,375 | 3,410 | 36,500 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 134,337 | 0.59% | ▼ | -3,100 | 3,295 | 3,400 | 3,280 | 3,340 | 50,600 |
| 2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 269,214 | 1.20% | ▲ | 22,240 | 3,485 | 3,485 | 3,415 | 3,420 | 57,100 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 137,437 | 0.61% | ▲ | 1,500 | 3,485 | 3,485 | 3,415 | 3,420 | 57,100 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 135,937 | 0.60% | ▲ | 9,700 | 3,450 | 3,485 | 3,360 | 3,480 | 124,200 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 126,237 | 0.56% | ▲ | 9,900 | 3,420 | 3,505 | 3,395 | 3,430 | 109,000 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 116,337 | 0.51% | ▼ | -200 | 3,535 | 3,560 | 3,470 | 3,480 | 112,500 |
| 2024-05-29 | Nomura International plc | 139,180 | 0.62% | ▲ | 26,696 | 3,535 | 3,560 | 3,470 | 3,480 | 112,500 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 116,537 | 0.52% | ▲ | 3,900 | 3,485 | 3,505 | 3,455 | 3,505 | 56,400 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 112,637 | 0.50% | ▲ | 19,150 | 3,465 | 3,535 | 3,455 | 3,480 | 82,700 |
| 2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 246,974 | 1.10% | ▲ | 1,900 | 3,455 | 3,455 | 3,365 | 3,395 | 57,700 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 85,557 | 0.38% | ▼ | -37,813 | 3,360 | 3,460 | 3,340 | 3,390 | 99,400 |
| 2024-05-15 | Nomura International plc | 112,484 | 0.50% | ▲ | 3,410 | 3,410 | 3,255 | 3,335 | 85,700 | |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 245,074 | 1.09% | ▼ | -1,500 | 3,225 | 3,285 | 3,215 | 3,220 | 75,600 |
| 2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 246,574 | 1.10% | ▲ | 12,700 | 3,215 | 3,220 | 3,180 | 3,200 | 53,200 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 233,874 | 1.04% | ▲ | 32,100 | 3,400 | 3,410 | 3,135 | 3,245 | 297,300 |
| 2024-04-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 123,370 | 0.55% | ▼ | -13,551 | 3,400 | 3,410 | 3,135 | 3,245 | 297,300 |
| 2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 136,921 | 0.61% | ▲ | 21,300 | 3,370 | 3,485 | 3,295 | 3,340 | 316,800 |
| 2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 115,621 | 0.51% | ▲ | 38,859 | 3,335 | 3,360 | 3,240 | 3,240 | 125,100 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 201,774 | 0.90% | ▲ | 3,700 | 3,210 | 3,250 | 3,160 | 3,160 | 50,200 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 198,074 | 0.88% | ▼ | -4,300 | 3,120 | 3,140 | 3,070 | 3,100 | 40,500 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 202,374 | 0.90% | ▲ | 2,800 | 3,130 | 3,150 | 3,065 | 3,100 | 60,100 |
| 2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 199,574 | 0.89% | ▼ | -17,100 | 3,255 | 3,255 | 3,140 | 3,155 | 85,100 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 93,487 | 0.41% | ▼ | -29,400 | 3,290 | 3,315 | 3,215 | 3,225 | 213,200 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 216,674 | 0.96% | ▼ | -26,000 | 3,290 | 3,315 | 3,215 | 3,225 | 213,200 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 122,887 | 0.54% | ▲ | 10,000 | 3,200 | 3,310 | 3,165 | 3,300 | 96,900 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 112,887 | 0.50% | ▲ | 2,900 | 3,335 | 3,335 | 3,235 | 3,245 | 93,500 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 109,987 | 0.49% | ▼ | -6,600 | 3,140 | 3,220 | 3,105 | 3,220 | 80,100 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 116,587 | 0.52% | ▼ | -19,800 | 3,205 | 3,225 | 3,140 | 3,195 | 139,900 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 136,387 | 0.60% | ▼ | -3,400 | 3,205 | 3,290 | 3,205 | 3,240 | 98,100 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 242,674 | 1.08% | ▼ | -8,000 | 3,205 | 3,290 | 3,205 | 3,240 | 98,100 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 139,787 | 0.62% | ▼ | -4,600 | 3,315 | 3,355 | 3,205 | 3,205 | 103,500 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 144,387 | 0.64% | ▲ | 2,000 | 3,225 | 3,310 | 3,200 | 3,295 | 57,200 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 142,387 | 0.63% | ▼ | -1,300 | 3,285 | 3,310 | 3,205 | 3,290 | 136,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241011 | 15:10 | 大有機化 | 2024年11月期 第３四半期決算短信［日本基準］（連結） |
| 20241011 | 15:10 | 大有機化 | 2024年11月期 第３四半期 決算補足説明資料 |
| 20240711 | 15:10 | 大有機化 | 2024年11月期 第２四半期決算短信［日本基準］（連結） |
| 20240711 | 15:10 | 大有機化 | 2024年11月期 第２四半期 決算補足説明資料 |
| 20240626 | 16:00 | 大有機化 | 業績予想及び配当予想の修正に関するお知らせ |
| 20240524 | 16:30 | 大有機化 | 海外現地法人設立に関するお知らせ |
| 20240412 | 15:10 | 大有機化 | 2024年11月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240412 | 15:10 | 大有機化 | 2024年11月期 第１四半期 決算補足説明資料 |
| 20240412 | 15:10 | 大有機化 | 公開買付けへの応募及び特別利益の計上（見込）に関するお知らせ |
| 20240322 | 12:00 | 大有機化 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240228 | 16:30 | 大有機化 | 内部統制システム構築の基本方針の一部改定に関するお知らせ |
| 20240228 | 16:30 | 大有機化 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240129 | 11:00 | 大有機化 | 自己株式立会外買付取引（ToSTNeT-３）による自己株式の取得結果及び取得終了に関するお知らせ |
| 20240126 | 16:00 | 大有機化 | 定款一部変更に関するお知らせ |
| 20240126 | 16:00 | 大有機化 | 監査等委員会設置会社移行後の役員人事に関するお知らせ |
| 20240126 | 16:00 | 大有機化 | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-３）による自己株式の買付けに関するお知らせ |
| 20240111 | 15:10 | 大有機化 | 2023年11月期 決算短信［日本基準］（連結） |
| 20240111 | 15:10 | 大有機化 | 2023年11月期 決算補足説明資料 |
| 20240111 | 15:10 | 大有機化 | 剰余金の配当に関するお知らせ |
| 20240111 | 15:10 | 大有機化 | 監査等委員会設置会社への移行に関するお知らせ |
| 20240111 | 15:10 | 大有機化 | 新中期経営計画「Progress & Development 2030」に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100T7A2 | 350 | 2024-04-04 09:23 | 大阪有機化学工業株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4187 | 1 | 大阪有機化学工業株式会社 : アクリル酸エステルの総合メーカー | 2024-12-22 07:23:37 |
| 4187 | 2 | 組織変更に関するお知らせIR2024/11/01 | 2024-11-02 01:31:25 |
| 4187 | 2 | 2024年11月期 第3四半期 決算短信を公開しました。IR2024/10/11 | 2024-10-12 04:30:45 |
| 4187 | 2 | 2024年11月期 第3四半期 決算補足説明会資料を公開しました。IR2024/10/11 | 2024-10-12 04:30:43 |
| 4187 | 2 | - YouTube | 2024-08-20 20:31:39 |
| 4187 | 2 | 第78期（2024年11月期）中間事業報告書を公開しました。IR2024/08/02 | 2024-08-02 10:29:55 |
| 4187 | 2 | 個人投資家向け会社説明会資料を公開しました。IR2024/08/01 | 2024-08-01 09:29:55 |
| 4187 | 2 | 2024年11月期 第2四半期 決算短信を公開しました。IR2024/07/11 | 2024-07-11 16:30:56 |
| 4187 | 2 | 2024年11月期 第2四半期 決算説明会資料を公開しました。IR2024/07/11 | 2024-07-11 16:30:55 |
| 4187 | 2 | 業績予想及び配当予想の修正に関するお知らせIR2024/06/26 | 2024-06-26 20:53:41 |