intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 3,280 | 3,309 | 3,270 | 3,304 | 802,800 | 44 | 101% | 101% | 81% | ▲ | 99% | 102% | 100% | 95% | 102% |
20250121 | 3,338 | 3,340 | 3,286 | 3,316 | 825,000 | 12 | 100% | 99% | 103% | ▲▲ | 102% | 103% | 101% | 95% | 102% |
20250122 | 3,319 | 3,386 | 3,311 | 3,375 | 1,047,200 | 59 | 102% | 102% | 127% | ▲▲▲ | 100% | 102% | 100% | 97% | 104% |
20250123 | 3,355 | 3,363 | 3,322 | 3,345 | 1,110,100 | -30 | 99% | 100% | 106% | ▼ | 99% | 101% | 99% | 96% | 103% |
20250124 | 3,390 | 3,401 | 3,361 | 3,361 | 1,153,800 | 16 | 100% | 99% | 104% | ▲ | 100% | 101% | 99% | 97% | 103% |
20250127 | 3,400 | 3,422 | 3,381 | 3,400 | 889,200 | 39 | 101% | 100% | 77% | ▲▲ | 100% | 100% | 99% | 98% | 104% |
20250128 | 3,400 | 3,435 | 3,395 | 3,409 | 1,214,500 | 9 | 100% | 100% | 137% | ▲▲▲ | 100% | 96% | 98% | 98% | 105% |
20250129 | 3,439 | 3,462 | 3,424 | 3,438 | 825,400 | 29 | 101% | 100% | 68% | ▲▲▲▲ | 100% | 97% | 99% | 99% | 106% |
20250130 | 3,410 | 3,438 | 3,393 | 3,423 | 734,000 | -15 | 100% | 100% | 89% | ▼ | 100% | 97% | 99% | 98% | 105% |
20250131 | 3,405 | 3,432 | 3,393 | 3,415 | 878,400 | -8 | 100% | 100% | 120% | ▼▼ | 98% | 98% | 101% | 98% | 105% |
20250203 | 3,380 | 3,385 | 3,305 | 3,310 | 1,617,200 | -105 | 97% | 98% | 184% | ▼▼▼ | 98% | 98% | 105% | 96% | 102% |
20250204 | 3,339 | 3,386 | 3,269 | 3,269 | 3,052,200 | -41 | 99% | 98% | 189% | ▼▼▼▼ | 99% | 99% | 106% | 95% | 100% |
20250205 | 3,315 | 3,386 | 3,281 | 3,291 | 1,707,000 | 22 | 101% | 99% | 56% | ▲ | 100% | 101% | 106% | 96% | 101% |
20250206 | 3,314 | 3,341 | 3,298 | 3,299 | 966,200 | 8 | 100% | 100% | 57% | ▲▲ | 100% | 102% | 107% | 96% | 101% |
20250207 | 3,282 | 3,290 | 3,257 | 3,269 | 1,187,900 | -30 | 99% | 100% | 123% | ▼ | 100% | 101% | 108% | 95% | 100% |
20250210 | 3,265 | 3,300 | 3,258 | 3,277 | 1,115,000 | 8 | 100% | 100% | 94% | ▲ | 98% | 99% | 105% | 95% | 101% |
20250212 | 3,347 | 3,348 | 3,237 | 3,264 | 2,330,900 | -13 | 100% | 98% | 209% | ▼ | 101% | 101% | 106% | 95% | 100% |
20250213 | 3,296 | 3,348 | 3,282 | 3,336 | 1,121,500 | 72 | 102% | 101% | 48% | ▲ | 99% | 101% | 105% | 97% | 102% |
20250214 | 3,329 | 3,353 | 3,283 | 3,308 | 1,119,300 | -28 | 99% | 99% | 100% | ▼ | 100% | 102% | 106% | 96% | 101% |
20250217 | 3,302 | 3,330 | 3,270 | 3,302 | 678,600 | -6 | 100% | 100% | 61% | ▼▼ | 101% | 103% | 111% | 96% | 101% |
20250218 | 3,270 | 3,303 | 3,253 | 3,303 | 1,084,500 | 1 | 100% | 101% | 160% | ▲ | 101% | 102% | 109% | 96% | 101% |
20250219 | 3,305 | 3,349 | 3,303 | 3,328 | 980,700 | 25 | 101% | 101% | 90% | ▲▲ | 101% | 102% | 109% | 97% | 102% |
20250220 | 3,317 | 3,365 | 3,297 | 3,350 | 1,257,100 | 22 | 101% | 101% | 128% | ▲▲▲ | 99% | 100% | 107% | 97% | 103% |
20250225 | 3,375 | 3,405 | 3,355 | 3,357 | 1,987,700 | 7 | 100% | 99% | 158% | ▲▲▲▲ | 99% | 101% | 108% | 98% | 103% |
20250226 | 3,350 | 3,350 | 3,279 | 3,330 | 1,814,700 | -27 | 99% | 99% | 91% | ▼ | 101% | 105% | 109% | 97% | 102% |
20250227 | 3,335 | 3,375 | 3,332 | 3,369 | 1,512,300 | 39 | 101% | 101% | 83% | ▲ | 100% | 105% | 108% | 98% | 103% |
20250228 | 3,350 | 3,380 | 3,307 | 3,353 | 12,604,400 | -16 | 100% | 100% | 833% | ▼ | 100% | 104% | 108% | 98% | 103% |
20250303 | 3,375 | 3,409 | 3,336 | 3,369 | 1,298,100 | 16 | 100% | 100% | 10% | ▲ | 102% | 105% | 109% | 98% | 103% |
20250304 | 3,320 | 3,437 | 3,320 | 3,400 | 1,449,800 | 31 | 101% | 102% | 112% | ▲▲ | 103% | 103% | 107% | 100% | 104% |
20250305 | 3,410 | 3,523 | 3,391 | 3,505 | 2,061,000 | 105 | 103% | 103% | 142% | ▲▲▲ | 100% | 98% | 103% | 100% | 107% |
20250306 | 3,520 | 3,575 | 3,488 | 3,510 | 1,279,200 | 5 | 100% | 100% | 62% | ▲▲▲▲ | 100% | 99% | 104% | 100% | 108% |
20250307 | 3,490 | 3,509 | 3,451 | 3,495 | 1,296,700 | -15 | 100% | 100% | 101% | ▼ | 100% | 98% | 104% | 100% | 107% |
20250310 | 3,509 | 3,527 | 3,474 | 3,496 | 1,049,800 | 1 | 100% | 100% | 81% | ▲ | 99% | 100% | 103% | 100% | 107% |
20250311 | 3,479 | 3,505 | 3,426 | 3,459 | 1,729,300 | -37 | 99% | 99% | 165% | ▼ | 101% | 103% | 106% | 99% | 106% |
20250312 | 3,407 | 3,464 | 3,407 | 3,454 | 1,810,300 | -5 | 100% | 101% | 105% | ▼▼ | 99% | 105% | 101% | 98% | 106% |
20250313 | 3,459 | 3,475 | 3,430 | 3,441 | 878,700 | -13 | 100% | 99% | 49% | ▼▼▼ | 101% | 106% | 98% | 98% | 105% |
20250314 | 3,422 | 3,457 | 3,421 | 3,446 | 923,800 | 5 | 100% | 101% | 105% | ▲ | 100% | 103% | 96% | 98% | 104% |
20250317 | 3,478 | 3,505 | 3,465 | 3,493 | 544,400 | 47 | 101% | 100% | 59% | ▲▲ | 99% | 103% | 93% | 100% | 106% |
20250318 | 3,540 | 3,541 | 3,506 | 3,514 | 663,100 | 21 | 101% | 99% | 122% | ▲▲▲ | 102% | 103% | 88% | 100% | 106% |
20250319 | 3,543 | 3,634 | 3,543 | 3,618 | 1,402,700 | 104 | 103% | 102% | 212% | ▲▲▲▲ | 100% | 100% | 86% | 100% | 110% |
20250321 | 3,591 | 3,639 | 3,584 | 3,593 | 1,526,200 | -25 | 99% | 100% | 109% | ▼ | 100% | 100% | 86% | 99% | 108% |
20250324 | 3,590 | 3,595 | 3,564 | 3,591 | 575,000 | -2 | 100% | 100% | 38% | ▼▼ | 101% | 97% | 86% | 99% | 108% |
20250325 | 3,600 | 3,643 | 3,586 | 3,633 | 759,600 | 42 | 101% | 101% | 132% | ▲ | 100% | 93% | 86% | 100% | 109% |
20250326 | 3,597 | 3,604 | 3,526 | 3,587 | 1,810,300 | -46 | 99% | 100% | 238% | ▼ | 102% | 95% | 87% | 99% | 108% |
20250327 | 3,537 | 3,597 | 3,527 | 3,597 | 1,235,600 | 10 | 100% | 102% | 68% | ▲ | 100% | 94% | 87% | 99% | 107% |
20250328 | 3,501 | 3,521 | 3,473 | 3,490 | 1,032,400 | -107 | 97% | 100% | 84% | ▼ | 98% | 91% | 89% | 96% | 104% |
20250331 | 3,427 | 3,432 | 3,335 | 3,342 | 1,172,400 | -148 | 96% | 98% | 114% | ▼▼ | 99% | 88% | 90% | 92% | 100% |
20250401 | 3,382 | 3,387 | 3,328 | 3,343 | 814,400 | 1 | 100% | 99% | 69% | ▲ | 99% | 89% | 91% | 92% | 100% |
20250402 | 3,326 | 3,345 | 3,281 | 3,297 | 1,336,500 | -46 | 99% | 99% | 164% | ▼ | 100% | 99% | 97% | 91% | 100% |
20250403 | 3,132 | 3,152 | 3,088 | 3,125 | 1,890,500 | -172 | 95% | 100% | 141% | ▼▼ | 100% | 103% | 0% | 86% | 100% |
20250404 | 3,000 | 3,035 | 2,913 | 2,986 | 1,845,200 | -140 | 96% | 100% | 98% | ▼▼▼ | 102% | 105% | 0% | 82% | 100% |
20250408 | 2,900 | 2,987 | 2,900 | 2,952 | 1,416,200 | -34 | 99% | 102% | 77% | ▼▼▼▼ | 98% | 107% | 0% | 81% | 100% |
20250409 | 2,852 | 2,854 | 2,771 | 2,789 | 1,703,900 | -164 | 94% | 98% | 120% | ▼▼▼▼▼ | 99% | 98% | 0% | 77% | 100% |
20250410 | 3,109 | 3,109 | 3,011 | 3,086 | 1,717,300 | 298 | 111% | 99% | 101% | ▲ | 104% | 104% | 0% | 85% | 111% |
20250411 | 2,902 | 3,064 | 2,889 | 3,027 | 1,675,300 | -59 | 98% | 104% | 98% | ▼ | 100% | 100% | 0% | 83% | 109% |
20250414 | 3,042 | 3,083 | 3,028 | 3,044 | 696,600 | 17 | 101% | 100% | 42% | ▲ | 101% | 100% | 0% | 84% | 109% |
20250415 | 3,040 | 3,072 | 3,032 | 3,061 | 589,300 | 17 | 101% | 101% | 85% | ▲▲ | 99% | 0% | 0% | 84% | 110% |
20250416 | 3,045 | 3,058 | 2,994 | 3,009 | 826,200 | -52 | 98% | 99% | 140% | ▼ | 101% | 0% | 0% | 83% | 108% |
20250417 | 3,002 | 3,032 | 2,989 | 3,032 | 635,500 | 23 | 101% | 101% | 77% | ▲ | 100% | 0% | 0% | 83% | 109% |
20250418 | 3,039 | 3,046 | 3,007 | 3,033 | 663,900 | 1 | 100% | 100% | 104% | ▲▲ | % | % | % | 83% | 109% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 24,900 | 449,200 | 6,300 | 144,000 | 18,600 | 305,200 |
2025-04-04 | 23,800 | 606,000 | 6,400 | 196,100 | 17,400 | 409,900 |
2025-03-28 | 30,300 | 491,300 | 10,100 | 178,100 | 20,200 | 313,200 |
2025-03-21 | 36,600 | 474,300 | 17,200 | 172,800 | 19,400 | 301,500 |
2025-03-14 | 43,500 | 491,300 | 21,200 | 191,900 | 22,300 | 299,400 |
2025-03-07 | 266,000 | 483,300 | 215,600 | 201,600 | 50,400 | 281,700 |
2025-02-28 | 35,900 | 595,100 | 10,200 | 219,700 | 25,700 | 375,400 |
2025-02-21 | 23,900 | 612,100 | 10,800 | 225,800 | 13,100 | 386,300 |
2025-02-14 | 25,500 | 633,700 | 7,700 | 233,900 | 17,800 | 399,800 |
2025-02-07 | 20,900 | 629,800 | 6,300 | 232,500 | 14,600 | 397,300 |
2025-01-31 | 26,300 | 567,000 | 6,400 | 223,100 | 19,900 | 343,900 |
2025-01-24 | 22,000 | 653,500 | 6,400 | 264,800 | 15,600 | 388,700 |
2025-01-17 | 26,200 | 754,100 | 6,100 | 307,700 | 20,100 | 446,400 |
2025-01-10 | 25,400 | 743,100 | 8,100 | 305,000 | 17,300 | 438,100 |
2024-12-27 | 21,000 | 555,300 | 7,300 | 218,100 | 13,700 | 337,200 |
2024-12-20 | 29,300 | 693,100 | 9,600 | 250,400 | 19,700 | 442,700 |
2024-12-13 | 455,000 | 684,700 | 87,400 | 240,900 | 367,600 | 443,800 |
2024-12-06 | 23,900 | 593,700 | 7,000 | 184,000 | 16,900 | 409,700 |
2024-11-29 | 29,700 | 535,300 | 7,700 | 163,800 | 22,000 | 371,500 |
2024-11-22 | 38,400 | 486,700 | 7,600 | 146,800 | 30,800 | 339,900 |
2024-11-15 | 57,700 | 543,300 | 36,200 | 169,200 | 21,500 | 374,100 |
2024-11-08 | 65,600 | 504,300 | 42,200 | 160,100 | 23,400 | 344,200 |
2024-11-01 | 54,400 | 597,500 | 39,800 | 186,200 | 14,600 | 411,300 |
2024-10-25 | 65,100 | 571,500 | 40,200 | 176,100 | 24,900 | 395,400 |
2024-10-18 | 60,400 | 606,200 | 39,800 | 176,600 | 20,600 | 429,600 |
2024-10-11 | 62,800 | 515,400 | 41,900 | 186,500 | 20,900 | 328,900 |
2024-10-04 | 63,600 | 438,500 | 43,100 | 156,200 | 20,500 | 282,300 |
2024-09-27 | 76,900 | 397,100 | 40,800 | 139,800 | 36,100 | 257,300 |
2024-09-20 | 91,100 | 423,600 | 75,200 | 135,800 | 15,900 | 287,800 |
2024-09-13 | 58,200 | 449,900 | 41,200 | 149,600 | 17,000 | 300,300 |
2024-09-06 | 64,000 | 470,100 | 41,300 | 154,400 | 22,700 | 315,700 |
2024-08-30 | 68,800 | 523,300 | 39,000 | 164,200 | 29,800 | 359,100 |
2024-08-23 | 74,700 | 535,400 | 46,100 | 174,500 | 28,600 | 360,900 |
2024-08-16 | 110,800 | 560,200 | 86,100 | 185,400 | 24,700 | 374,800 |
2024-08-09 | 52,500 | 774,800 | 35,400 | 242,300 | 17,100 | 532,500 |
2024-08-02 | 44,300 | 268,900 | 33,300 | 83,700 | 11,000 | 185,200 |
2024-07-26 | 47,100 | 261,900 | 32,400 | 80,800 | 14,700 | 181,100 |
2024-07-19 | 53,800 | 228,300 | 36,700 | 77,300 | 17,100 | 151,000 |
2024-07-12 | 58,800 | 288,300 | 41,100 | 121,800 | 17,700 | 166,500 |
2024-07-05 | 63,500 | 298,600 | 39,000 | 119,000 | 24,500 | 179,600 |
2024-06-28 | 40,700 | 261,700 | 27,100 | 102,600 | 13,600 | 159,100 |
2024-06-21 | 42,000 | 298,100 | 27,700 | 124,400 | 14,300 | 173,700 |
2024-06-14 | 44,500 | 226,800 | 28,200 | 81,700 | 16,300 | 145,100 |
2024-06-07 | 56,600 | 127,800 | 31,900 | 46,400 | 24,700 | 81,400 |
2024-05-31 | 42,300 | 134,500 | 16,900 | 45,400 | 25,400 | 89,100 |
2024-05-24 | 40,200 | 156,900 | 13,000 | 59,300 | 27,200 | 97,600 |
2024-05-17 | 36,300 | 160,100 | 13,100 | 62,600 | 23,200 | 97,500 |
2024-05-10 | 48,100 | 140,000 | 13,800 | 60,700 | 34,300 | 79,300 |
2024-05-02 | 36,700 | 156,700 | 12,000 | 67,500 | 24,700 | 89,200 |
2024-04-26 | 39,200 | 161,500 | 12,300 | 66,100 | 26,900 | 95,400 |
2024-04-19 | 51,200 | 157,700 | 12,400 | 63,900 | 38,800 | 93,800 |
2024-04-12 | 61,100 | 157,400 | 16,000 | 64,400 | 45,100 | 93,000 |
2024-04-05 | 52,800 | 177,800 | 12,000 | 69,600 | 40,800 | 108,200 |
2024-03-29 | 52,800 | 197,600 | 12,100 | 78,800 | 40,700 | 118,800 |
2024-03-22 | 61,000 | 152,200 | 13,200 | 68,200 | 47,800 | 84,000 |
2024-03-15 | 55,900 | 176,800 | 16,600 | 73,900 | 39,300 | 102,900 |
2024-03-08 | 49,700 | 194,400 | 16,600 | 73,300 | 33,100 | 121,100 |
2024-03-01 | 57,600 | 187,700 | 18,000 | 76,200 | 39,600 | 111,500 |
2024-02-22 | 44,900 | 193,500 | 16,500 | 63,900 | 28,400 | 129,600 |
2024-02-16 | 43,500 | 233,300 | 17,700 | 65,700 | 25,800 | 167,600 |
2024-02-09 | 61,000 | 251,300 | 18,300 | 70,400 | 42,700 | 180,900 |
2024-02-02 | 86,700 | 151,300 | 20,300 | 46,500 | 66,400 | 104,800 |
2024-01-26 | 87,500 | 159,500 | 21,100 | 46,000 | 66,400 | 113,500 |
2024-01-19 | 97,600 | 141,400 | 19,300 | 37,500 | 78,300 | 103,900 |
2024-01-12 | 92,700 | 141,600 | 20,200 | 38,300 | 72,500 | 103,300 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-02-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,800 | 0.00% | ▼ | -3,184,114 | 3,350 | 3,380 | 3,307 | 3,353 | 12,604,400 |
2025-02-28 | Qube Research & Technologies Limited | 208,000 | 0.10% | ▼ | -1,187,200 | 3,350 | 3,380 | 3,307 | 3,353 | 12,604,400 |
2025-02-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,188,914 | 1.58% | ▲ | 421,100 | 3,335 | 3,375 | 3,332 | 3,369 | 1,512,300 |
2025-02-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,767,814 | 1.37% | ▲ | 471,500 | 3,350 | 3,350 | 3,279 | 3,330 | 1,814,700 |
2025-02-26 | Qube Research & Technologies Limited | 1,395,200 | 0.69% | ▼ | -64,900 | 3,350 | 3,350 | 3,279 | 3,330 | 1,814,700 |
2025-02-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,296,314 | 1.14% | ▲ | 451,300 | 3,375 | 3,405 | 3,355 | 3,357 | 1,987,700 |
2025-02-25 | Qube Research & Technologies Limited | 1,460,100 | 0.72% | ▲ | 115,100 | 3,375 | 3,405 | 3,355 | 3,357 | 1,987,700 |
2025-02-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,845,014 | 0.91% | ▲ | 167,800 | 3,317 | 3,365 | 3,297 | 3,350 | 1,257,100 |
2025-02-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,677,214 | 0.83% | ▲ | 98,100 | 3,305 | 3,349 | 3,303 | 3,328 | 980,700 |
2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,579,114 | 0.78% | ▼ | -486,240 | 3,270 | 3,303 | 3,253 | 3,303 | 1,084,500 |
2025-02-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,065,354 | 1.02% | ▲ | 218,636 | 3,296 | 3,348 | 3,282 | 3,336 | 1,121,500 |
2025-02-10 | Qube Research & Technologies Limited | 1,345,000 | 0.66% | ▼ | -93,900 | 3,265 | 3,300 | 3,258 | 3,277 | 1,115,000 |
2025-02-10 | Qube Research & Technologies Limited | 1,345,000 | 0.66% | ▼ | -93,900 | 3,265 | 3,300 | 3,258 | 3,277 | 1,115,000 |
2025-02-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,846,718 | 0.91% | ▲ | 41,363 | 3,380 | 3,385 | 3,305 | 3,310 | 1,617,200 |
2025-02-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,846,718 | 0.91% | ▲ | 41,363 | 3,380 | 3,385 | 3,305 | 3,310 | 1,617,200 |
2025-01-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,805,355 | 0.89% | ▼ | -3,300 | 3,390 | 3,401 | 3,361 | 3,361 | 1,153,800 |
2025-01-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,808,655 | 0.90% | ▲ | 13,000 | 3,355 | 3,363 | 3,322 | 3,345 | 1,110,100 |
2025-01-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,795,655 | 0.89% | ▼ | -19,168 | 3,319 | 3,386 | 3,311 | 3,375 | 1,047,200 |
2025-01-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,814,823 | 0.90% | ▲ | 137,851 | 3,243 | 3,273 | 3,231 | 3,260 | 995,000 |
2025-01-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,676,972 | 0.83% | ▲ | 241,968 | 3,300 | 3,328 | 3,275 | 3,279 | 1,395,200 |
2025-01-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,435,004 | 0.71% | ▲ | 189,600 | 3,373 | 3,386 | 3,351 | 3,351 | 1,012,900 |
2025-01-07 | Qube Research & Technologies Limited | 1,438,900 | 0.71% | ▲ | 61,500 | 3,427 | 3,434 | 3,338 | 3,366 | 2,259,300 |
2024-12-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,245,404 | 0.62% | ▲ | 41,300 | 3,358 | 3,397 | 3,350 | 3,386 | 719,500 |
2024-12-24 | Qube Research & Technologies Limited | 1,377,400 | 0.68% | ▼ | -30,200 | 3,358 | 3,397 | 3,350 | 3,386 | 719,500 |
2024-12-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,204,104 | 0.59% | ▼ | -28,800 | 3,340 | 3,367 | 3,322 | 3,358 | 830,100 |
2024-12-23 | Qube Research & Technologies Limited | 1,407,600 | 0.70% | ▲ | 198,900 | 3,340 | 3,367 | 3,322 | 3,358 | 830,100 |
2024-12-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,232,904 | 0.61% | ▼ | -243,379 | 3,384 | 3,399 | 3,314 | 3,332 | 2,067,800 |
2024-12-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,476,283 | 0.73% | ▲ | 263,408 | 3,307 | 3,379 | 3,303 | 3,332 | 1,247,300 |
2024-12-19 | JPM Securities Japan Co Ltd. | 197,430 | 0.09% | ▼ | -1,690,325 | 3,307 | 3,379 | 3,303 | 3,332 | 1,247,300 |
2024-12-17 | JPM Securities Japan Co Ltd. | 1,887,755 | 0.93% | ▼ | -129,746 | 3,269 | 3,324 | 3,269 | 3,292 | 1,365,900 |
2024-12-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,212,875 | 0.60% | ▲ | 128,379 | 3,338 | 3,348 | 3,271 | 3,271 | 2,171,400 |
2024-12-12 | JPM Securities Japan Co Ltd. | 2,017,501 | 1.00% | ▲ | 18,501 | 3,427 | 3,459 | 3,409 | 3,413 | 1,565,300 |
2024-12-12 | Qube Research & Technologies Limited | 1,208,700 | 0.60% | ▲ | 4,200 | 3,427 | 3,459 | 3,409 | 3,413 | 1,565,300 |
2024-12-11 | Qube Research & Technologies Limited | 1,204,500 | 0.59% | ▼ | -800 | 3,462 | 3,470 | 3,389 | 3,416 | 1,668,500 |
2024-12-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,084,496 | 0.53% | ▲ | 93,714 | 3,382 | 3,403 | 3,364 | 3,364 | 1,084,500 |
2024-12-09 | JPM Securities Japan Co Ltd. | 1,999,000 | 0.99% | ▼ | -197,289 | 3,382 | 3,403 | 3,364 | 3,364 | 1,084,500 |
2024-12-06 | Qube Research & Technologies Limited | 1,205,300 | 0.60% | ▲ | 197,900 | 3,382 | 3,399 | 3,361 | 3,377 | 1,079,000 |
2024-12-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 990,782 | 0.49% | ▼ | -71,995 | 3,453 | 3,531 | 3,451 | 3,491 | 1,313,200 |
2024-11-28 | JPM Securities Japan Co Ltd. | 2,196,289 | 1.09% | ▼ | -29,400 | 3,536 | 3,548 | 3,490 | 3,498 | 1,338,400 |
2024-11-27 | JPM Securities Japan Co Ltd. | 2,225,689 | 1.10% | ▲ | 54,000 | 3,558 | 3,619 | 3,514 | 3,533 | 1,898,900 |
2024-11-26 | JPM Securities Japan Co Ltd. | 2,171,689 | 1.08% | ▲ | 238,352 | 3,645 | 3,681 | 3,520 | 3,521 | 3,017,000 |
2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,062,777 | 0.52% | ▼ | -490,703 | 3,652 | 3,710 | 3,638 | 3,677 | 3,016,800 |
2024-11-25 | JPM Securities Japan Co Ltd. | 1,933,337 | 0.96% | ▲ | 150,364 | 3,652 | 3,710 | 3,638 | 3,677 | 3,016,800 |
2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,553,480 | 0.77% | ▼ | -60,424 | 3,425 | 3,646 | 3,413 | 3,582 | 2,096,300 |
2024-11-22 | JPM Securities Japan Co Ltd. | 1,782,973 | 0.88% | ▼ | -32,255 | 3,425 | 3,646 | 3,413 | 3,582 | 2,096,300 |
2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,613,904 | 0.80% | ▲ | 118,977 | 3,400 | 3,428 | 3,381 | 3,407 | 607,200 |
2024-11-20 | JPM Securities Japan Co Ltd. | 1,815,228 | 0.90% | ▲ | 207,898 | 3,430 | 3,453 | 3,403 | 3,408 | 519,000 |
2024-11-20 | Qube Research & Technologies Limited | 1,007,400 | 0.50% | ▲ | 3,430 | 3,453 | 3,403 | 3,408 | 519,000 | |
2024-11-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,494,927 | 0.74% | ▲ | 92,850 | 3,402 | 3,456 | 3,401 | 3,401 | 1,728,500 |
2024-11-11 | JPM Securities Japan Co Ltd. | 1,607,330 | 0.80% | ▲ | 133,900 | 3,596 | 3,626 | 3,496 | 3,538 | 1,545,300 |
2024-11-08 | JPM Securities Japan Co Ltd. | 1,473,430 | 0.73% | ▲ | 140,759 | 3,606 | 3,695 | 3,562 | 3,626 | 2,483,000 |
2024-11-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,402,077 | 0.69% | ▼ | -8,900 | 3,638 | 3,692 | 3,462 | 3,605 | 4,535,700 |
2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,410,977 | 0.70% | ▲ | 126,179 | 3,480 | 3,502 | 3,462 | 3,479 | 1,054,000 |
2024-11-01 | JPM Securities Japan Co Ltd. | 1,332,671 | 0.66% | ▼ | -94,849 | 3,480 | 3,502 | 3,462 | 3,479 | 1,054,000 |
2024-10-22 | JPM Securities Japan Co Ltd. | 1,427,520 | 0.71% | ▲ | 113,500 | 3,576 | 3,609 | 3,540 | 3,558 | 1,493,300 |
2024-10-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,284,798 | 0.63% | ▲ | 124,296 | 3,545 | 3,580 | 3,523 | 3,547 | 1,065,600 |
2024-10-21 | JPM Securities Japan Co Ltd. | 1,314,020 | 0.65% | ▲ | 3,545 | 3,580 | 3,523 | 3,547 | 1,065,600 | |
2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,160,502 | 0.57% | ▲ | 3,561 | 3,627 | 3,543 | 3,561 | 1,347,700 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VD32 | 350 | 2025-03-07 13:43 | 三井化学株式会社 | ブラックロック・ジャパン株式会社 | 変更報告書(特例対象株券等) |
S100VCLC | 350 | 2025-03-06 10:08 | 三井化学株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100UEIM | 350 | 2024-09-24 10:20 | 三井化学(株) | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100SZY5 | 350 | 2024-03-05 16:53 | 三井化学株式会社 | ブラックロック・ジャパン株式会社 | 変更報告書(特例対象株券等) |
S100SQPW | 350 | 2024-02-06 11:54 | 三井化学株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4183 | 1 | 三井化学株式会社 | 三井化学株式会社 | 2025-04-19 12:23:54 |
4183 | 2 | 2025.03.31 IR コーポレートガバナンス(PDF : 119.4KB) | 2025-04-01 02:30:51 |
4183 | 2 | 2025.02.13 IR 2024年度第3四半期決算説明 ネットカンファレンス質疑応答要旨(PDF : 782.5KB) | 2025-02-13 13:31:00 |
4183 | 2 | 2024年度第3四半期決算説明会 動画 | ニュースリリース | 三井化学株式会社 | 2025-02-05 18:30:55 |
4183 | 2 | 2025.02.04 IR 2024年度第3四半期決算の概要及び2024年度業績予想の概要(PDF : 1.2MB) | 2025-02-04 19:31:35 |
4183 | 2 | 2025.02.04 IR 2025年3月期 第3四半期連結決算概要(PDF : 392.2KB) | 2025-02-04 19:31:33 |
4183 | 2 | 2025 | IRニュース | 株主・投資家情報 | 三井化学株式会社 | 2025-01-10 16:29:57 |
4183 | 2 | 個人投資家説明会 | 株主・投資家情報 | 三井化学株式会社 | 2025-01-06 17:29:20 |
4183 | 2 | 2024.12.25 IR 自己株式の取得状況及び取得終了に関するお知らせ(PDF : 73.9KB) | 2024-12-25 18:32:35 |
4183 | 2 | 2024.12.18 IR 事業戦略説明会(L&HC、B&GM)(PDF : 4.3MB) | 2024-12-18 19:32:13 |