4183--三井化学-【化学】【化学】フェノールヘルスケアやICT分野も収益の柱に
売上高:17497430-当期純利益:499990-総資産:22158200-時価:651939624----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,5093,5273,4743,4961,049,8001100%100%81%99%100%103%100%107%
202503113,4793,5053,4263,4591,729,300-3799%99%165%101%103%106%99%106%
202503123,4073,4643,4073,4541,810,300-5100%101%105%▼▼99%105%101%98%106%
202503133,4593,4753,4303,441878,700-13100%99%49%▼▼▼101%106%98%98%105%
202503143,4223,4573,4213,446923,8005100%101%105%100%103%96%98%104%
202503173,4783,5053,4653,493544,40047101%100%59%▲▲99%103%93%100%106%
202503183,5403,5413,5063,514663,10021101%99%122%▲▲▲102%103%88%100%106%
202503193,5433,6343,5433,6181,402,700104103%102%212%▲▲▲▲100%100%86%100%110%
202503213,5913,6393,5843,5931,526,200-2599%100%109%100%100%86%99%108%
202503243,5903,5953,5643,591575,000-2100%100%38%▼▼101%97%86%99%108%
202503253,6003,6433,5863,633759,60042101%101%132%100%93%86%100%109%
202503263,5973,6043,5263,5871,810,300-4699%100%238%102%95%87%99%108%
202503273,5373,5973,5273,5971,235,60010100%102%68%100%94%89%99%107%
202503283,5013,5213,4733,4901,032,400-10797%100%84%98%91%91%96%104%
202503313,4273,4323,3353,3421,172,400-14896%98%114%▼▼99%88%93%92%100%
202504013,3823,3873,3283,343814,4001100%99%69%99%89%95%92%100%
202504023,3263,3453,2813,2971,336,500-4699%99%164%100%99%101%91%100%
202504033,1323,1523,0883,1251,890,500-17295%100%141%▼▼100%103%106%86%100%
202504043,0003,0352,9132,9861,845,200-14096%100%98%▼▼▼102%105%109%82%100%
202504082,9002,9872,9002,9521,416,200-3499%102%77%▼▼▼▼98%107%113%81%100%
202504092,8522,8542,7712,7891,703,900-16494%98%120%▼▼▼▼▼99%98%104%77%100%
202504103,1093,1093,0113,0861,717,300298111%99%101%104%104%113%85%111%
202504112,9023,0642,8893,0271,675,300-5998%104%98%100%100%108%83%109%
202504143,0423,0833,0283,044696,60017101%100%42%101%100%108%84%109%
202504153,0403,0723,0323,061589,30017101%101%85%▲▲99%98%108%84%110%
202504163,0453,0582,9943,009826,200-5298%99%140%101%101%110%83%108%
202504173,0023,0322,9893,032635,50023101%101%77%100%102%108%83%109%
202504183,0393,0463,0073,033663,9001100%100%104%▲▲99%103%109%83%109%
202504213,0153,0232,9592,9731,413,700-6098%99%213%100%106%111%82%107%
202504222,9532,9672,9332,9621,039,100-12100%100%74%▼▼100%104%109%82%106%
202504233,0123,0232,9923,0211,066,30060102%100%103%101%103%107%84%108%
202504243,0623,1373,0553,0891,082,20068102%101%101%▲▲100%102%101%86%111%
202504253,1083,1363,0933,110696,50021101%100%64%▲▲▲100%102%101%89%112%
202504283,1103,1463,0963,124825,80014100%100%119%▲▲▲▲99%101%101%93%112%
202504303,1503,1623,1023,130762,9006100%99%92%▲▲▲▲▲101%103%105%94%112%
202505013,1303,1503,1103,150489,00020101%101%64%▲▲▲▲▲▲100%104%104%96%113%
202505023,1653,1933,1553,171753,80021101%100%154%▲▲▲▲▲▲▲99%103%103%100%114%
202505073,2003,2153,1673,170631,600-1100%99%84%100%104%104%100%114%
202505083,1533,1813,1403,163476,700-7100%100%75%▼▼101%98%103%100%113%
202505093,2003,2323,1813,222611,50059102%101%128%101%97%101%100%116%
202505123,2413,2883,2323,288769,00066102%101%126%▲▲98%94%99%100%111%
202505133,3353,3993,1773,2762,726,100-12100%98%354%96%95%101%100%111%
202505143,2563,2863,0983,1261,885,400-15095%96%69%▼▼101%99%105%95%106%
202505153,1153,1433,0903,140911,20014100%101%48%100%98%105%95%106%
202505163,1403,1513,1013,137797,100-3100%100%87%101%100%106%95%106%
202505193,0703,0963,0623,093865,600-4499%101%109%▼▼100%99%105%94%104%
202505203,0963,1173,0733,082949,500-11100%100%110%▼▼▼100%100%105%94%104%
202505213,0883,1153,0783,078875,300-4100%100%92%▼▼▼▼100%102%106%94%104%
202505223,0503,0593,0303,0521,037,200-2699%100%118%▼▼▼▼▼100%104%106%93%103%
202505233,0673,0923,0553,065655,50013100%100%63%100%107%0%93%101%
202505263,0563,0753,0453,065556,4000100%100%85%--101%107%0%93%100%
202505273,0683,1003,0633,096644,70031101%101%116%100%104%0%94%101%
202505283,1243,1433,1133,123834,30027101%100%129%▲▲101%104%0%95%102%
202505293,1303,1843,1293,175762,70052102%101%91%▲▲▲104%103%0%97%104%
202505303,1553,3093,1463,2852,429,500110103%104%319%▲▲▲▲98%99%0%100%108%
202506023,2903,3553,2183,2391,622,500-4699%98%67%101%100%0%99%106%
202506033,2303,2833,2233,258812,90019101%101%50%99%0%0%99%107%
202506043,2823,2823,2413,241710,100-1799%99%87%100%0%0%99%106%
202506053,2303,2453,2043,235655,600-6100%100%92%▼▼100%0%0%98%106%
202506063,2433,2623,2353,246634,90011100%100%97%%%%99%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3077,900487,70038,200200,50039,700287,200
2025-05-2363,200514,80037,100172,30026,100342,500
2025-05-1623,100469,5007,500166,80015,600302,700
2025-05-0937,900426,7007,400142,60030,500284,100
2025-05-0223,200423,9007,300143,50015,900280,400
2025-04-2520,800421,3008,600149,80012,200271,500
2025-04-1819,800452,7006,600146,80013,200305,900
2025-04-1124,900449,2006,300144,00018,600305,200
2025-04-0423,800606,0006,400196,10017,400409,900
2025-03-2830,300491,30010,100178,10020,200313,200
2025-03-2136,600474,30017,200172,80019,400301,500
2025-03-1443,500491,30021,200191,90022,300299,400
2025-03-07266,000483,300215,600201,60050,400281,700
2025-02-2835,900595,10010,200219,70025,700375,400
2025-02-2123,900612,10010,800225,80013,100386,300
2025-02-1425,500633,7007,700233,90017,800399,800
2025-02-0720,900629,8006,300232,50014,600397,300
2025-01-3126,300567,0006,400223,10019,900343,900
2025-01-2422,000653,5006,400264,80015,600388,700
2025-01-1726,200754,1006,100307,70020,100446,400
2025-01-1025,400743,1008,100305,00017,300438,100
2024-12-2721,000555,3007,300218,10013,700337,200
2024-12-2029,300693,1009,600250,40019,700442,700
2024-12-13455,000684,70087,400240,900367,600443,800
2024-12-0623,900593,7007,000184,00016,900409,700
2024-11-2929,700535,3007,700163,80022,000371,500
2024-11-2238,400486,7007,600146,80030,800339,900
2024-11-1557,700543,30036,200169,20021,500374,100
2024-11-0865,600504,30042,200160,10023,400344,200
2024-11-0154,400597,50039,800186,20014,600411,300
2024-10-2565,100571,50040,200176,10024,900395,400
2024-10-1860,400606,20039,800176,60020,600429,600
2024-10-1162,800515,40041,900186,50020,900328,900
2024-10-0463,600438,50043,100156,20020,500282,300
2024-09-2776,900397,10040,800139,80036,100257,300
2024-09-2091,100423,60075,200135,80015,900287,800
2024-09-1358,200449,90041,200149,60017,000300,300
2024-09-0664,000470,10041,300154,40022,700315,700
2024-08-3068,800523,30039,000164,20029,800359,100
2024-08-2374,700535,40046,100174,50028,600360,900
2024-08-16110,800560,20086,100185,40024,700374,800
2024-08-0952,500774,80035,400242,30017,100532,500
2024-08-0244,300268,90033,30083,70011,000185,200
2024-07-2647,100261,90032,40080,80014,700181,100
2024-07-1953,800228,30036,70077,30017,100151,000
2024-07-1258,800288,30041,100121,80017,700166,500
2024-07-0563,500298,60039,000119,00024,500179,600
2024-06-2840,700261,70027,100102,60013,600159,100
2024-06-2142,000298,10027,700124,40014,300173,700
2024-06-1444,500226,80028,20081,70016,300145,100
2024-06-0756,600127,80031,90046,40024,70081,400
2024-05-3142,300134,50016,90045,40025,40089,100
2024-05-2440,200156,90013,00059,30027,20097,600
2024-05-1736,300160,10013,10062,60023,20097,500
2024-05-1048,100140,00013,80060,70034,30079,300
2024-05-0236,700156,70012,00067,50024,70089,200
2024-04-2639,200161,50012,30066,10026,90095,400
2024-04-1951,200157,70012,40063,90038,80093,800
2024-04-1261,100157,40016,00064,40045,10093,000
2024-04-0552,800177,80012,00069,60040,800108,200
2024-03-2952,800197,60012,10078,80040,700118,800
2024-03-2261,000152,20013,20068,20047,80084,000
2024-03-1555,900176,80016,60073,90039,300102,900
2024-03-0849,700194,40016,60073,30033,100121,100
2024-03-0157,600187,70018,00076,20039,600111,500
2024-02-2244,900193,50016,50063,90028,400129,600
2024-02-1643,500233,30017,70065,70025,800167,600
2024-02-0961,000251,30018,30070,40042,700180,900
2024-02-0286,700151,30020,30046,50066,400104,800
2024-01-2687,500159,50021,10046,00066,400113,500
2024-01-1997,600141,40019,30037,50078,300103,900
2024-01-1292,700141,60020,20038,30072,500103,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-28 Integrated Core Strategies (Asia) Pte. Ltd.4,8000.00%-3,184,1143,3503,3803,3073,35312,604,400
2025-02-28 Qube Research & Technologies Limited208,0000.10%-1,187,2003,3503,3803,3073,35312,604,400
2025-02-27 Integrated Core Strategies (Asia) Pte. Ltd.3,188,9141.58%421,1003,3353,3753,3323,3691,512,300
2025-02-26 Integrated Core Strategies (Asia) Pte. Ltd.2,767,8141.37%471,5003,3503,3503,2793,3301,814,700
2025-02-26 Qube Research & Technologies Limited1,395,2000.69%-64,9003,3503,3503,2793,3301,814,700
2025-02-25 Integrated Core Strategies (Asia) Pte. Ltd.2,296,3141.14%451,3003,3753,4053,3553,3571,987,700
2025-02-25 Qube Research & Technologies Limited1,460,1000.72%115,1003,3753,4053,3553,3571,987,700
2025-02-20 Integrated Core Strategies (Asia) Pte. Ltd.1,845,0140.91%167,8003,3173,3653,2973,3501,257,100
2025-02-19 Integrated Core Strategies (Asia) Pte. Ltd.1,677,2140.83%98,1003,3053,3493,3033,328980,700
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.1,579,1140.78%-486,2403,2703,3033,2533,3031,084,500
2025-02-13 Integrated Core Strategies (Asia) Pte. Ltd.2,065,3541.02%218,6363,2963,3483,2823,3361,121,500
2025-02-10 Qube Research & Technologies Limited1,345,0000.66%-93,9003,2653,3003,2583,2771,115,000
2025-02-10 Qube Research & Technologies Limited1,345,0000.66%-93,9003,2653,3003,2583,2771,115,000
2025-02-03 Integrated Core Strategies (Asia) Pte. Ltd.1,846,7180.91%41,3633,3803,3853,3053,3101,617,200
2025-02-03 Integrated Core Strategies (Asia) Pte. Ltd.1,846,7180.91%41,3633,3803,3853,3053,3101,617,200
2025-01-24 Integrated Core Strategies (Asia) Pte. Ltd.1,805,3550.89%-3,3003,3903,4013,3613,3611,153,800
2025-01-23 Integrated Core Strategies (Asia) Pte. Ltd.1,808,6550.90%13,0003,3553,3633,3223,3451,110,100
2025-01-22 Integrated Core Strategies (Asia) Pte. Ltd.1,795,6550.89%-19,1683,3193,3863,3113,3751,047,200
2025-01-17 Integrated Core Strategies (Asia) Pte. Ltd.1,814,8230.90%137,8513,2433,2733,2313,260995,000
2025-01-10 Integrated Core Strategies (Asia) Pte. Ltd.1,676,9720.83%241,9683,3003,3283,2753,2791,395,200
2025-01-08 Integrated Core Strategies (Asia) Pte. Ltd.1,435,0040.71%189,6003,3733,3863,3513,3511,012,900
2025-01-07 Qube Research & Technologies Limited1,438,9000.71%61,5003,4273,4343,3383,3662,259,300
2024-12-24 Integrated Core Strategies (Asia) Pte. Ltd.1,245,4040.62%41,3003,3583,3973,3503,386719,500
2024-12-24 Qube Research & Technologies Limited1,377,4000.68%-30,2003,3583,3973,3503,386719,500
2024-12-23 Integrated Core Strategies (Asia) Pte. Ltd.1,204,1040.59%-28,8003,3403,3673,3223,358830,100
2024-12-23 Qube Research & Technologies Limited1,407,6000.70%198,9003,3403,3673,3223,358830,100
2024-12-20 Integrated Core Strategies (Asia) Pte. Ltd.1,232,9040.61%-243,3793,3843,3993,3143,3322,067,800
2024-12-19 Integrated Core Strategies (Asia) Pte. Ltd.1,476,2830.73%263,4083,3073,3793,3033,3321,247,300
2024-12-19 JPM Securities Japan Co Ltd.197,4300.09%-1,690,3253,3073,3793,3033,3321,247,300
2024-12-17 JPM Securities Japan Co Ltd.1,887,7550.93%-129,7463,2693,3243,2693,2921,365,900
2024-12-16 Integrated Core Strategies (Asia) Pte. Ltd.1,212,8750.60%128,3793,3383,3483,2713,2712,171,400
2024-12-12 JPM Securities Japan Co Ltd.2,017,5011.00%18,5013,4273,4593,4093,4131,565,300
2024-12-12 Qube Research & Technologies Limited1,208,7000.60%4,2003,4273,4593,4093,4131,565,300
2024-12-11 Qube Research & Technologies Limited1,204,5000.59%-8003,4623,4703,3893,4161,668,500
2024-12-09 Integrated Core Strategies (Asia) Pte. Ltd.1,084,4960.53%93,7143,3823,4033,3643,3641,084,500
2024-12-09 JPM Securities Japan Co Ltd.1,999,0000.99%-197,2893,3823,4033,3643,3641,084,500
2024-12-06 Qube Research & Technologies Limited1,205,3000.60%197,9003,3823,3993,3613,3771,079,000
2024-12-03 Integrated Core Strategies (Asia) Pte. Ltd.990,7820.49%-71,9953,4533,5313,4513,4911,313,200
2024-11-28 JPM Securities Japan Co Ltd.2,196,2891.09%-29,4003,5363,5483,4903,4981,338,400
2024-11-27 JPM Securities Japan Co Ltd.2,225,6891.10%54,0003,5583,6193,5143,5331,898,900
2024-11-26 JPM Securities Japan Co Ltd.2,171,6891.08%238,3523,6453,6813,5203,5213,017,000
2024-11-25 Integrated Core Strategies (Asia) Pte. Ltd.1,062,7770.52%-490,7033,6523,7103,6383,6773,016,800
2024-11-25 JPM Securities Japan Co Ltd.1,933,3370.96%150,3643,6523,7103,6383,6773,016,800
2024-11-22 Integrated Core Strategies (Asia) Pte. Ltd.1,553,4800.77%-60,4243,4253,6463,4133,5822,096,300
2024-11-22 JPM Securities Japan Co Ltd.1,782,9730.88%-32,2553,4253,6463,4133,5822,096,300
2024-11-21 Integrated Core Strategies (Asia) Pte. Ltd.1,613,9040.80%118,9773,4003,4283,3813,407607,200
2024-11-20 JPM Securities Japan Co Ltd.1,815,2280.90%207,8983,4303,4533,4033,408519,000
2024-11-20 Qube Research & Technologies Limited1,007,4000.50%3,4303,4533,4033,408519,000
2024-11-15 Integrated Core Strategies (Asia) Pte. Ltd.1,494,9270.74%92,8503,4023,4563,4013,4011,728,500
2024-11-11 JPM Securities Japan Co Ltd.1,607,3300.80%133,9003,5963,6263,4963,5381,545,300
2024-11-08 JPM Securities Japan Co Ltd.1,473,4300.73%140,7593,6063,6953,5623,6262,483,000
2024-11-07 Integrated Core Strategies (Asia) Pte. Ltd.1,402,0770.69%-8,9003,6383,6923,4623,6054,535,700
2024-11-01 Integrated Core Strategies (Asia) Pte. Ltd.1,410,9770.70%126,1793,4803,5023,4623,4791,054,000
2024-11-01 JPM Securities Japan Co Ltd.1,332,6710.66%-94,8493,4803,5023,4623,4791,054,000
2024-10-22 JPM Securities Japan Co Ltd.1,427,5200.71%113,5003,5763,6093,5403,5581,493,300
2024-10-21 Integrated Core Strategies (Asia) Pte. Ltd.1,284,7980.63%124,2963,5453,5803,5233,5471,065,600
2024-10-21 JPM Securities Japan Co Ltd.1,314,0200.65%3,5453,5803,5233,5471,065,600
2024-10-16 Integrated Core Strategies (Asia) Pte. Ltd.1,160,5020.57%3,5613,6273,5433,5611,347,700

TDnet更新情報

報告日strtime銘柄タイトル
2025053010:00三井化学 ベーシック&グリーン・マテリアルズ事業における提携の推進及び統合・再編に向けた分社化の検討開始について
2025051313:00三井化学 2025年3月期 決算短信[IFRS](連結)
2025051313:00三井化学 2024年度決算の概要及び2025年度業績予想の概要
2025051313:00三井化学 2025年3月期通期業績予想と実績値の差異に関するお知らせ
2025040815:30三井化学 株式会社DNAチップ研究所(証券コード2397)の普通株式に対する公開買付けの結果に関するお知らせ
2025033115:30三井化学 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
2025033115:30三井化学 相談役・顧問制度の廃止及び人事指名委員会委員長の変更について
2025022113:30三井化学 代表取締役の異動に関するお知らせ
2025021716:00三井化学 監査役の逝去に関するお知らせ
2025020413:00三井化学 2025年3月期 第3四半期決算短信[IFRS](連結)
2025020413:00三井化学 2024年度第3四半期決算の概要及び2024年度業績予想の概要
2025020418:30三井化学 株式会社DNAチップ研究所(証券コード2397)の普通株式に対する公開買付開始に関するお知らせ
2024122511:00三井化学 自己株式の取得状況及び取得終了に関するお知らせ
2024120511:00三井化学 自己株式の取得状況に関するお知らせ
2024112511:00三井化学 自己株式立会外買付取引(ToSTNet-3)による自己株式の取得結果に関するお知らせ
2024112215:30三井化学 自己株式取得に係る事項等の決定に関するお知らせ
2024112217:00三井化学 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024110713:00三井化学 2025年3月期 第2四半期(中間期)決算短信[IFRS](連結)
2024110713:00三井化学 2024年度第2四半期(中間期)決算の概要及び2024年度業績予想の概要
2024100209:00三井化学 大阪石油化学株式会社 エチレンプラント生産再開について
2024082109:00三井化学 大阪石油化学株式会社 エチレンプラント生産再開の見通しについて
2024080613:00三井化学 2025年3月期 第1四半期決算短信[IFRS](連結)
2024080613:00三井化学 2024年度第1四半期決算の概要及び2024年度上期業績予想の概要
2024080115:00三井化学 大阪石油化学株式会社 エチレンプラント生産再開の延期について
2024072416:00三井化学 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062516:30三井化学 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024051513:00三井化学 2024年3月期 決算短信[IFRS](連結)
2024051513:00三井化学 2023年度決算の概要及び2024年度業績予想の概要
2024020815:00三井化学 (訂正・数値データ訂正)「2024年3月期 第3四半期決算短信[IFRS](連結)」の一部訂正について
2024020815:00三井化学 当社連結子会社による株式の承継(孫会社化)及び特定子会社の異動に関するお知らせ
2024020713:00三井化学 2024年3月期 第3四半期決算短信[IFRS](連結)
2024020713:00三井化学 2023年度第3四半期決算の概要及び2023年度業績予想の概要
2024020713:00三井化学 通期業績予想の修正に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VN783502025-04-22 10:46三井化学(株)株式会社みずほ銀行変更報告書(特例対象株券等)
S100VD323502025-03-07 13:43三井化学株式会社ブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
S100VCLC3502025-03-06 10:08三井化学株式会社野村證券株式会社変更報告書(特例対象株券等)
S100UEIM3502024-09-24 10:20三井化学(株)株式会社みずほ銀行変更報告書(特例対象株券等)
S100SZY53502024-03-05 16:53三井化学株式会社ブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
S100SQPW3502024-02-06 11:54三井化学株式会社野村證券株式会社変更報告書(特例対象株券等)

企業サイト更新情報