4180--Appier-【情報・通信業】【AI】販促分野で人工知能活用したサービスを開発・提供
売上高:264180-当期純利益:10020-総資産:378520-時価:155064404----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,7541,8041,7501,7771,409,20032102%101%121%101%101%100%100%111%
202409251,7651,7981,7551,788552,70011101%101%39%▲▲101%100%99%100%111%
202409261,7881,8141,7841,813753,00025101%101%136%▲▲▲101%95%97%100%113%
202409271,8191,8481,8021,836844,90023101%101%112%▲▲▲▲100%97%98%100%114%
202409301,7751,8231,7741,782925,000-5497%100%109%99%96%97%97%111%
202410011,8011,8051,7641,789610,8007100%99%66%97%98%100%97%111%
202410021,7551,7601,6981,7041,055,500-8595%97%173%99%99%101%93%106%
202410031,7361,7471,6931,727909,90023101%99%86%99%99%101%94%107%
202410041,7311,7811,7191,719580,000-8100%99%64%102%104%98%94%106%
202410071,6951,7391,6921,728763,4009101%102%132%98%101%96%94%107%
202410081,7401,7541,7071,710750,600-1899%98%98%99%101%97%93%104%
202410091,7211,7341,7061,711522,9001100%99%70%99%101%98%93%102%
202410101,7201,7301,7041,706461,000-5100%99%88%103%101%99%93%102%
202410111,7101,7791,7081,764911,70058103%103%198%99%99%97%96%105%
202410151,7601,7721,7041,7431,063,800-2199%99%117%100%100%98%95%103%
202410161,7431,7651,7201,745538,7002100%100%51%98%95%97%95%104%
202410171,7501,7731,7181,721558,700-2499%98%104%100%94%99%94%102%
202410181,7191,7421,7131,720340,700-1100%100%61%▼▼101%92%98%94%101%
202410211,7331,7941,7291,748797,60028102%101%234%95%94%98%95%103%
202410221,7401,7401,6411,6571,173,400-9195%95%147%98%99%103%90%100%
202410231,6571,6761,6151,616809,600-4198%98%69%▼▼100%103%107%88%100%
202410241,5901,6101,5711,587961,800-2998%100%119%▼▼▼98%106%108%86%100%
202410251,5701,5811,5391,543887,600-4497%98%92%▼▼▼▼104%107%108%84%100%
202410281,5571,6271,5431,627807,20084105%104%91%101%100%104%91%105%
202410291,6201,6521,6031,641549,10014101%101%68%▲▲99%98%101%92%106%
202410301,6671,6671,6351,644708,0003100%99%129%▲▲▲103%100%95%93%107%
202410311,6241,6751,6241,666501,80022101%103%71%▲▲▲▲99%104%95%94%108%
202411011,6261,6561,6031,605456,300-6196%99%91%101%106%96%91%104%
202411051,6101,6371,5881,621403,00016101%101%88%100%104%90%92%105%
202411061,6271,6481,6131,632558,80011101%100%139%▲▲99%102%89%93%106%
202411071,6401,6451,6041,622653,600-1099%99%117%102%102%88%92%105%
202411081,6621,7341,6431,6931,065,60071104%102%163%101%100%86%96%110%
202411111,6881,7001,6661,700776,5007100%101%73%▲▲98%91%85%96%110%
202411121,7031,7201,6701,670782,700-3098%98%101%100%93%86%96%108%
202411131,6681,6951,6541,667670,500-3100%100%86%▼▼101%92%86%95%108%
202411141,6741,7021,6501,6871,089,50020101%101%162%99%96%94%97%109%
202411151,5271,5641,4871,5173,014,500-17090%99%277%102%96%95%87%100%
202411181,5181,5761,5021,5441,065,60027102%102%35%99%94%90%88%102%
202411191,5531,5621,5201,5441,010,4000100%99%95%--95%95%91%91%102%
202411201,5321,5371,4581,4621,903,500-8295%95%188%99%98%97%86%100%
202411211,4791,4861,4331,458977,300-4100%99%51%▼▼96%98%97%86%100%
202411221,4761,4831,4101,4171,217,800-4197%96%125%▼▼▼103%102%108%83%100%
202411251,4151,4691,4041,4571,409,40040103%103%116%99%97%103%86%103%
202411261,4751,4761,4301,453598,100-4100%99%42%99%99%105%85%103%
202411271,4551,4601,4191,438580,300-1599%99%97%▼▼101%96%106%85%101%
202411281,4301,4531,4151,440581,8002100%101%100%99%97%106%85%102%
202411291,4401,4481,4201,429686,600-1199%99%118%101%98%107%84%101%
202412021,4231,4421,3971,4381,062,1009101%101%155%97%98%107%85%101%
202412031,4201,4361,3771,3771,454,600-6196%97%137%100%101%111%81%100%
202412041,3771,3851,3601,3731,378,600-4100%100%95%▼▼101%97%110%81%100%
202412051,3841,4041,3771,3971,005,60024102%101%73%99%98%109%82%102%
202412061,3921,3951,3551,384639,400-1399%99%64%100%99%0%81%101%
202412091,4001,4321,3911,397968,50013101%100%151%96%101%0%83%102%
202412101,3881,3941,3151,3341,077,500-6395%96%111%102%106%0%79%100%
202412111,3201,3531,3191,347919,80013101%102%85%100%105%0%80%101%
202412121,3601,3741,3521,360895,10013101%100%97%▲▲104%107%0%88%102%
202412131,3431,4301,3411,3921,558,30032102%104%174%▲▲▲100%109%0%90%104%
202412161,3961,4081,3881,3951,026,0003100%100%66%▲▲▲▲100%109%0%90%105%
202412171,4001,4261,3801,4001,296,0005100%100%126%▲▲▲▲▲102%0%0%96%105%
202412181,4081,4671,4071,4341,575,50034102%102%122%▲▲▲▲▲▲102%0%0%98%107%
202412191,3741,4341,3701,4011,799,300-3398%102%114%107%0%0%96%105%
202412201,4171,5221,4161,5222,891,700121109%107%161%%%%100%114%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1335,4002,277,40035,4001,061,40001,216,000
2024-12-0629,3002,280,20029,3001,055,40001,224,800
2024-11-2963,4002,177,70063,4001,007,70001,170,000
2024-11-2262,3002,176,30062,3001,000,40001,175,900
2024-11-1552,3002,510,30052,300991,80001,518,500
2024-11-0869,2002,059,60069,200950,50001,109,100
2024-11-0156,8002,097,30056,800911,10001,186,200
2024-10-2567,5002,032,00067,500873,80001,158,200
2024-10-1871,9002,075,00071,900882,70001,192,300
2024-10-1182,2002,019,00082,200876,20001,142,800
2024-10-0478,9002,111,90078,900898,00001,213,900
2024-09-2784,9001,875,50084,900858,70001,016,800
2024-09-2083,6001,980,50083,600906,50001,074,000
2024-09-1378,6002,223,20078,600956,20001,267,000
2024-09-0672,6002,221,20072,600937,70001,283,500
2024-08-3083,4002,486,60083,400958,20001,528,400
2024-08-2384,7002,548,50084,700987,60001,560,900
2024-08-1652,8002,677,50052,800982,20001,695,300
2024-08-0920,8002,980,90020,8001,091,70001,889,200
2024-08-0218,2003,936,70018,2001,520,10002,416,600
2024-07-2618,3004,106,80018,3001,670,40002,436,400
2024-07-1925,8004,169,60025,8001,731,70002,437,900
2024-07-1230,5004,035,70030,5001,673,10002,362,600
2024-07-0520,3003,935,00020,3001,610,30002,324,700
2024-06-2815,5004,009,10015,5001,593,60002,415,500
2024-06-2114,5003,960,00014,5001,575,70002,384,300
2024-06-1419,5003,627,90019,5001,473,60002,154,300
2024-06-0719,3003,551,50019,3001,370,50002,181,000
2024-05-3122,3003,531,60022,3001,329,40002,202,200
2024-05-2429,8003,534,30029,8001,343,60002,190,700
2024-05-176,1003,448,9006,1001,321,10002,127,800
2024-05-102,8003,392,0002,8001,254,60002,137,400
2024-05-024,3003,215,6004,3001,267,30001,948,300
2024-04-262,7003,224,3002,7001,290,90001,933,400
2024-04-194,7003,043,3004,7001,258,80001,784,500
2024-04-125,8002,859,9005,8001,162,60001,697,300
2024-04-0510,0002,678,40010,0001,071,80001,606,600
2024-03-2911,1002,597,90011,1001,052,80001,545,100
2024-03-2218,9002,634,10018,9001,059,60001,574,500
2024-03-1511,8002,401,70011,800955,00001,446,700
2024-03-0842,2002,376,80042,200894,30001,482,500
2024-03-0150,8002,307,60050,800750,60001,557,000
2024-02-2251,9002,423,90051,900689,50001,734,400
2024-02-1653,5002,199,30053,500633,20001,566,100
2024-02-0958,8001,885,00058,800653,60001,231,400
2024-02-0250,1001,887,70050,100633,30001,254,400
2024-01-2669,1001,555,50069,100535,50001,020,000
2024-01-1946,2001,469,40046,200493,1000976,300
2024-01-1277,4001,281,90077,400456,6000825,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-19 モルガン・スタンレーMUFG証券株式会社1,825,1991.78%204,1001,3741,4341,3701,4011,799,300
2024-12-18 GOLDMAN SACHS INTERNATIONAL892,0940.87%160,8101,4081,4671,4071,4341,575,500
2024-12-18 Integrated Core Strategies (Asia) Pte. Ltd.1,323,4871.29%-7,2001,4081,4671,4071,4341,575,500
2024-12-18 JPM Securities Japan Co Ltd.483,7090.47%-162,2001,4081,4671,4071,4341,575,500
2024-12-18 モルガン・スタンレーMUFG証券株式会社1,621,0991.58%138,4001,4081,4671,4071,4341,575,500
2024-12-17 モルガン・スタンレーMUFG証券株式会社1,482,6991.45%164,7001,4001,4261,3801,4001,296,000
2024-12-17 Barclays Capital Securities Ltd559,3000.54%-189,9001,4001,4261,3801,4001,296,000
2024-12-17 JPM Securities Japan Co Ltd.645,9090.63%225,6001,4001,4261,3801,4001,296,000
2024-12-16 Barclays Capital Securities Ltd749,2000.73%139,7001,3961,4081,3881,3951,026,000
2024-12-16 Integrated Core Strategies (Asia) Pte. Ltd.1,330,6871.30%9,5001,3961,4081,3881,3951,026,000
2024-12-16 JPM Securities Japan Co Ltd.420,3090.41%-208,7281,3961,4081,3881,3951,026,000
2024-12-16 モルガン・スタンレーMUFG証券株式会社1,317,9991.28%126,2001,3961,4081,3881,3951,026,000
2024-12-13 Integrated Core Strategies (Asia) Pte. Ltd.1,321,1871.29%-8,8001,3431,4301,3411,3921,558,300
2024-12-13 モルガン・スタンレーMUFG証券株式会社1,191,7991.16%243,3001,3431,4301,3411,3921,558,300
2024-12-12 JPM Securities Japan Co Ltd.629,0370.61%137,4001,3601,3741,3521,360895,100
2024-12-11 GOLDMAN SACHS INTERNATIONAL731,2840.71%20,1001,3201,3531,3191,347919,800
2024-12-11 モルガン・スタンレーMUFG証券株式会社948,4990.92%288,3001,3201,3531,3191,347919,800
2024-12-10 JPM Securities Japan Co Ltd.491,6370.48%-79,5001,3881,3941,3151,3341,077,500
2024-12-09 Integrated Core Strategies (Asia) Pte. Ltd.1,329,9871.30%26,2001,4001,4321,3911,397968,500
2024-12-09 JPM Securities Japan Co Ltd.571,1370.55%85,3921,4001,4321,3911,397968,500
2024-12-09 モルガン・スタンレーMUFG証券株式会社660,1990.64%58,6001,4001,4321,3911,397968,500
2024-12-06 GOLDMAN SACHS INTERNATIONAL711,1840.69%-104,5001,3921,3951,3551,384639,400
2024-12-05 モルガン・スタンレーMUFG証券株式会社601,5990.58%-97,0001,3841,4041,3771,3971,005,600
2024-12-05 Integrated Core Strategies (Asia) Pte. Ltd.1,303,7871.27%134,6001,3841,4041,3771,3971,005,600
2024-12-04 Integrated Core Strategies (Asia) Pte. Ltd.1,169,1871.14%330,8001,3771,3851,3601,3731,378,600
2024-12-04 モルガン・スタンレーMUFG証券株式会社698,5990.68%-98,8181,3771,3851,3601,3731,378,600
2024-12-03 Integrated Core Strategies (Asia) Pte. Ltd.838,3870.82%122,4001,4201,4361,3771,3771,454,600
2024-12-02 モルガン・スタンレーMUFG証券株式会社797,4170.78%-296,0001,4231,4421,3971,4381,062,100
2024-11-29 GOLDMAN SACHS INTERNATIONAL815,6840.79%-32,3901,4401,4481,4201,429686,600
2024-11-28 Integrated Core Strategies (Asia) Pte. Ltd.715,9870.70%73,8001,4301,4531,4151,440581,800
2024-11-28 モルガン・スタンレーMUFG証券株式会社1,093,4171.06%-36,9001,4301,4531,4151,440581,800
2024-11-27 モルガン・スタンレーMUFG証券株式会社1,130,3171.10%14,0001,4551,4601,4191,438580,300
2024-11-26 モルガン・スタンレーMUFG証券株式会社1,116,3171.09%-71,5311,4751,4761,4301,453598,100
2024-11-25 JPM Securities Japan Co Ltd.485,7450.47%-97,0001,4151,4691,4041,4571,409,400
2024-11-25 モルガン・スタンレーMUFG証券株式会社1,187,8481.16%-88,9001,4151,4691,4041,4571,409,400
2024-11-22 Integrated Core Strategies (Asia) Pte. Ltd.642,1870.62%60,1001,4761,4831,4101,4171,217,800
2024-11-22 モルガン・スタンレーMUFG証券株式会社1,276,7481.24%-132,5001,4761,4831,4101,4171,217,800
2024-11-21 GOLDMAN SACHS INTERNATIONAL848,0740.82%139,2001,4791,4861,4331,458977,300
2024-11-21 Integrated Core Strategies (Asia) Pte. Ltd.582,0870.56%73,0781,4791,4861,4331,458977,300
2024-11-21 モルガン・スタンレーMUFG証券株式会社1,409,2481.37%-150,8001,4791,4861,4331,458977,300
2024-11-20 モルガン・スタンレーMUFG証券株式会社1,560,0481.52%39,6001,5321,5371,4581,4621,903,500
2024-11-20 GOLDMAN SACHS INTERNATIONAL708,8740.69%153,6001,5321,5371,4581,4621,903,500
2024-11-20 JPM Securities Japan Co Ltd.582,7450.57%-63,6691,5321,5371,4581,4621,903,500
2024-11-19 GOLDMAN SACHS INTERNATIONAL555,2740.54%1,5531,5621,5201,5441,010,400
2024-11-19 モルガン・スタンレーMUFG証券株式会社1,520,4481.48%-16,4001,5531,5621,5201,5441,010,400
2024-11-18 Integrated Core Strategies (Asia) Pte. Ltd.509,0090.49%-15,2001,5181,5761,5021,5441,065,600
2024-11-18 モルガン・スタンレーMUFG証券株式会社1,536,8481.50%78,1001,5181,5761,5021,5441,065,600
2024-11-15 モルガン・スタンレーMUFG証券株式会社1,458,7481.42%213,1001,5271,5641,4871,5173,014,500
2024-11-15 Integrated Core Strategies (Asia) Pte. Ltd.524,2090.51%1,5271,5641,4871,5173,014,500
2024-11-15 JPM Securities Japan Co Ltd.646,4140.63%97,8001,5271,5641,4871,5173,014,500
2024-11-14 モルガン・スタンレーMUFG証券株式会社1,245,6481.21%121,3001,6741,7021,6501,6871,089,500
2024-11-14 Nomura International plc410,2740.40%-108,6661,6741,7021,6501,6871,089,500
2024-11-12 JPM Securities Japan Co Ltd.548,6140.53%46,2001,7031,7201,6701,670782,700
2024-11-12 Nomura International plc518,9400.50%18,4471,7031,7201,6701,670782,700
2024-11-11 モルガン・スタンレーMUFG証券株式会社1,124,3481.10%19,6001,6881,7001,6661,700776,500
2024-11-06 モルガン・スタンレーMUFG証券株式会社1,104,7481.08%-213,7001,6271,6481,6131,632558,800
2024-11-06 Barclays Capital Securities Ltd609,5000.59%-4,2001,6271,6481,6131,632558,800
2024-11-05 モルガン・スタンレーMUFG証券株式会社1,318,4481.29%-40,9001,6101,6371,5881,621403,000
2024-11-01 Barclays Capital Securities Ltd613,7000.60%2,0001,6261,6561,6031,605456,300
2024-10-31 モルガン・スタンレーMUFG証券株式会社1,359,3481.33%221,6001,6241,6751,6241,666501,800
2024-10-30 モルガン・スタンレーMUFG証券株式会社1,137,7481.11%-118,9001,6671,6671,6351,644708,000
2024-10-30 Barclays Capital Securities Ltd611,7000.59%-4,4001,6671,6671,6351,644708,000
2024-10-30 GOLDMAN SACHS INTERNATIONAL492,7440.48%-66,0001,6671,6671,6351,644708,000
2024-10-29 Barclays Capital Securities Ltd616,1000.60%2,9001,6201,6521,6031,641549,100
2024-10-29 モルガン・スタンレーMUFG証券株式会社1,256,6481.22%-163,0001,6201,6521,6031,641549,100
2024-10-28 Barclays Capital Securities Ltd613,2000.59%-7001,5571,6271,5431,627807,200
2024-10-28 GOLDMAN SACHS INTERNATIONAL558,7440.54%1,5571,6271,5431,627807,200
2024-10-28 JPM Securities Japan Co Ltd.502,4140.49%-42,4001,5571,6271,5431,627807,200
2024-10-28 モルガン・スタンレーMUFG証券株式会社1,419,6481.38%-46,3001,5571,6271,5431,627807,200
2024-10-25 Nomura International plc500,4930.48%-16,0411,5701,5811,5391,543887,600
2024-10-24 Barclays Capital Securities Ltd613,9000.60%85,1001,5901,6101,5711,587961,800
2024-10-23 モルガン・スタンレーMUFG証券株式会社1,465,9481.43%-96,9001,6571,6761,6151,616809,600
2024-10-22 モルガン・スタンレーMUFG証券株式会社1,562,8481.52%52,1001,7401,7401,6411,6571,173,400
2024-10-21 モルガン・スタンレーMUFG証券株式会社1,510,7481.47%-80,9001,7331,7941,7291,748797,600
2024-10-16 Barclays Capital Securities Ltd528,8000.51%1,7431,7651,7201,745538,700
2024-10-16 JPM Securities Japan Co Ltd.544,8140.53%45,7001,7431,7651,7201,745538,700
2024-10-16 Nomura International plc516,5340.50%16,0101,7431,7651,7201,745538,700
2024-10-11 Nomura International plc500,5240.48%-112,4281,7101,7791,7081,764911,700
2024-10-10 モルガン・スタンレーMUFG証券株式会社1,591,6481.55%-70,7001,7201,7301,7041,706461,000
2024-10-09 MERRILL LYNCH INTERNATIONAL475,5310.46%-110,9001,7211,7341,7061,711522,900
2024-10-09 モルガン・スタンレーMUFG証券株式会社1,662,3481.62%91,7001,7211,7341,7061,711522,900
2024-10-08 モルガン・スタンレーMUFG証券株式会社1,570,6481.53%-121,2001,7401,7541,7071,710750,600
2024-10-08 MERRILL LYNCH INTERNATIONAL586,4310.57%-135,6001,7401,7541,7071,710750,600
2024-10-07 モルガン・スタンレーMUFG証券株式会社1,691,8481.65%-126,1001,6951,7391,6921,728763,400
2024-10-07 Nomura International plc612,9520.59%1,6951,7391,6921,728763,400
2024-10-04 MERRILL LYNCH INTERNATIONAL722,0310.70%-36,3001,7311,7811,7191,719580,000
2024-10-03 JPM Securities Japan Co Ltd.499,1140.48%-20,9001,7361,7471,6931,727909,900
2024-10-03 MERRILL LYNCH INTERNATIONAL758,3310.74%-94,3001,7361,7471,6931,727909,900
2024-10-03 モルガン・スタンレーMUFG証券株式会社1,817,9481.77%-46,0001,7361,7471,6931,727909,900
2024-10-02 JPM Securities Japan Co Ltd.520,0140.50%17,0001,7551,7601,6981,7041,055,500
2024-10-02 MERRILL LYNCH INTERNATIONAL852,6310.83%-31,3401,7551,7601,6981,7041,055,500
2024-10-01 MERRILL LYNCH INTERNATIONAL883,9710.86%-33,1001,8011,8051,7641,789610,800
2024-09-30 JPM Securities Japan Co Ltd.503,0140.49%-79,3001,7751,8231,7741,782925,000
2024-09-30 MERRILL LYNCH INTERNATIONAL917,0710.89%-27,4001,7751,8231,7741,782925,000
2024-09-27 MERRILL LYNCH INTERNATIONAL944,4710.92%-32,2001,8191,8481,8021,836844,900
2024-09-27 モルガン・スタンレーMUFG証券株式会社1,863,9481.82%118,5001,8191,8481,8021,836844,900
2024-09-26 MERRILL LYNCH INTERNATIONAL976,6710.95%-55,1001,7881,8141,7841,813753,000
2024-09-25 MERRILL LYNCH INTERNATIONAL1,031,7711.00%11,9001,7651,7981,7551,788552,700
2024-09-24 JPM Securities Japan Co Ltd.582,3140.56%-117,2001,7541,8041,7501,7771,409,200
2024-09-24 MERRILL LYNCH INTERNATIONAL1,019,8710.99%22,0001,7541,8041,7501,7771,409,200
2024-09-20 モルガン・スタンレーMUFG証券株式会社1,745,4481.70%18,4001,7541,7851,7411,7451,161,700
2024-09-20 MERRILL LYNCH INTERNATIONAL997,8710.97%-10,1001,7541,7851,7411,7451,161,700
2024-09-19 MERRILL LYNCH INTERNATIONAL1,007,9710.98%-34,1001,7051,7561,6941,751945,600
2024-09-19 モルガン・スタンレーMUFG証券株式会社1,727,0481.69%-56,0001,7051,7561,6941,751945,600
2024-09-18 JPM Securities Japan Co Ltd.699,5140.68%-79,7001,7501,7781,6811,6851,076,800
2024-09-18 MERRILL LYNCH INTERNATIONAL1,042,0711.02%3001,7501,7781,6811,6851,076,800
2024-09-18 モルガン・スタンレーMUFG証券株式会社1,783,0481.74%1,7501,7781,6811,6851,076,800
2024-09-13 MERRILL LYNCH INTERNATIONAL1,041,7711.01%57,2001,7311,7331,6871,687984,000
2024-09-13 モルガン・スタンレーMUFG証券株式会社1,698,6481.66%-348,0001,7311,7331,6871,687984,000
2024-09-12 JPM Securities Japan Co Ltd.779,2140.76%-101,2001,7171,7601,7121,7461,320,300
2024-09-12 MERRILL LYNCH INTERNATIONAL984,5710.96%-88,7001,7171,7601,7121,7461,320,300
2024-09-11 MERRILL LYNCH INTERNATIONAL1,073,2711.05%12,0901,6991,7291,6571,6771,268,700
2024-09-10 JPM Securities Japan Co Ltd.880,4140.86%-110,6001,6491,7051,6301,694752,700
2024-09-10 MERRILL LYNCH INTERNATIONAL1,061,1811.03%23,8001,6491,7051,6301,694752,700
2024-09-09 MERRILL LYNCH INTERNATIONAL1,037,3811.01%19,6001,5611,6411,5571,638905,000
2024-09-06 MERRILL LYNCH INTERNATIONAL1,017,7810.99%24,2001,6431,6481,5931,615971,000
2024-09-06 Nomura International plc531,5420.52%39,1221,6431,6481,5931,615971,000
2024-09-05 JPM Securities Japan Co Ltd.991,0140.97%1,5851,6851,5831,641998,700
2024-09-05 MERRILL LYNCH INTERNATIONAL993,5810.97%-41,4001,5851,6851,5831,641998,700
2024-09-05 Nomura International plc492,4200.48%-49,7031,5851,6851,5831,641998,700
2024-09-05 モルガン・スタンレーMUFG証券株式会社2,046,6482.00%12,8001,5851,6851,5831,641998,700
2024-09-04 MERRILL LYNCH INTERNATIONAL1,034,9811.01%-15,4001,6321,6521,5921,6081,142,300
2024-09-03 MERRILL LYNCH INTERNATIONAL1,050,3811.02%-41,0001,6501,7221,6501,7001,145,800
2024-09-03 モルガン・スタンレーMUFG証券株式会社2,033,8481.99%-43,5001,6501,7221,6501,7001,145,800
2024-08-30 Integrated Core Strategies (Asia) Pte. Ltd.478,9520.46%1,6401,6431,6211,642757,400
2024-08-30 MERRILL LYNCH INTERNATIONAL1,091,3811.06%1,6401,6431,6211,642757,400
2024-08-30 モルガン・スタンレーMUFG証券株式会社2,077,3482.03%1,6401,6431,6211,642757,400
2024-08-29 Nomura International plc542,1230.53%1,6441,6751,6261,643922,600
2024-08-26 モルガン・スタンレーMUFG証券株式会社1,874,0481.83%135,8001,6581,6961,6501,6902,231,200
2024-08-23 モルガン・スタンレーMUFG証券株式会社1,738,2481.70%303,9001,5801,6101,5461,6051,663,100
2024-08-23 MERRILL LYNCH INTERNATIONAL935,9810.91%10,2901,5801,6101,5461,6051,663,100
2024-08-23 Nomura International plc531,2550.52%39,0601,5801,6101,5461,6051,663,100
2024-08-22 MERRILL LYNCH INTERNATIONAL925,6910.90%-83,8001,4951,5721,4931,5721,831,200
2024-08-21 Integrated Core Strategies (Asia) Pte. Ltd.616,9560.60%18,3521,4911,5361,4841,495981,900
2024-08-21 MERRILL LYNCH INTERNATIONAL1,009,4910.98%-32,9001,4911,5361,4841,495981,900
2024-08-21 モルガン・スタンレーMUFG証券株式会社1,434,3481.40%79,8001,4911,5361,4841,495981,900
2024-08-20 Integrated Core Strategies (Asia) Pte. Ltd.598,6040.58%-16,7521,4681,4941,4621,4881,097,700
2024-08-20 MERRILL LYNCH INTERNATIONAL1,042,3911.02%-42,8001,4681,4941,4621,4881,097,700
2024-08-19 モルガン・スタンレーMUFG証券株式会社1,354,5481.32%70,7001,4451,5121,4361,4381,859,500
2024-08-19 MERRILL LYNCH INTERNATIONAL1,085,1911.06%24,9001,4451,5121,4361,4381,859,500
2024-08-16 MERRILL LYNCH INTERNATIONAL1,060,2911.03%-153,1001,4261,4381,3931,4291,552,900
2024-08-16 Nomura International plc492,1950.48%-95,2971,4261,4381,3931,4291,552,900
2024-08-15 JPM Securities Japan Co Ltd.994,0140.97%97,1001,5501,5811,3951,4144,600,800
2024-08-15 モルガン・スタンレーMUFG証券株式会社1,283,8481.25%220,0001,5501,5811,3951,4144,600,800
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.615,3560.60%1,5501,5811,3951,4144,600,800
2024-08-14 JPM Securities Japan Co Ltd.896,9140.87%1,3101,3101,2771,3042,273,000
2024-08-14 MERRILL LYNCH INTERNATIONAL1,213,3911.18%49,3001,3101,3101,2771,3042,273,000
2024-08-14 Nomura International plc587,4920.57%1,3101,3101,2771,3042,273,000
2024-08-13 JPM Securities Japan Co Ltd.801,1140.78%128,0001,2101,2771,2101,2731,901,900
2024-08-13 モルガン・スタンレーMUFG証券株式会社1,063,8481.04%185,5001,2101,2771,2101,2731,901,900
2024-08-13 MERRILL LYNCH INTERNATIONAL1,164,0911.14%46,4001,2101,2771,2101,2731,901,900
2024-08-09 MERRILL LYNCH INTERNATIONAL1,117,6911.09%38,2001,2141,2391,1811,2072,049,200
2024-08-09 モルガン・スタンレーMUFG証券株式会社878,3480.86%1,2141,2391,1811,2072,049,200
2024-08-08 MERRILL LYNCH INTERNATIONAL1,079,4911.05%-36,7001,1061,1501,1021,1391,022,600
2024-08-08 モルガン・スタンレーMUFG証券株式会社693,9480.67%115,6001,1061,1501,1021,1391,022,600
2024-08-07 モルガン・スタンレーMUFG証券株式会社578,3480.56%1,0881,1541,0871,1171,731,500
2024-08-07 MERRILL LYNCH INTERNATIONAL1,116,1911.09%-14,0001,0881,1541,0871,1171,731,500
2024-08-06 MERRILL LYNCH INTERNATIONAL1,130,1911.10%-133,9001,0851,1181,0581,1181,529,800
2024-08-05 JPM Securities Japan Co Ltd.673,1140.65%-43,5001,0191,0799289683,759,100
2024-08-05 MERRILL LYNCH INTERNATIONAL1,264,0911.23%1,0191,0799289683,759,100
2024-08-02 MERRILL LYNCH INTERNATIONAL1,513,9911.48%95,6001,1231,1271,0751,0922,626,000
2024-08-02 JPM Securities Japan Co Ltd.716,6140.70%75,6001,1231,1271,0751,0922,626,000
2024-08-01 MERRILL LYNCH INTERNATIONAL1,418,3911.38%79,2001,2301,2401,1901,1931,373,300
2024-07-31 JPM Securities Japan Co Ltd.641,0140.62%119,1001,2231,2361,2051,2341,098,900
2024-07-31 MERRILL LYNCH INTERNATIONAL1,339,1911.31%82,9001,2231,2361,2051,2341,098,900
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.255,5560.25%-277,7461,2591,2651,2271,2441,406,300
2024-07-30 MERRILL LYNCH INTERNATIONAL1,256,2911.23%87,8001,2591,2651,2271,2441,406,300
2024-07-29 MERRILL LYNCH INTERNATIONAL1,168,4911.14%-35,4001,2651,2791,2521,277751,300
2024-07-26 MERRILL LYNCH INTERNATIONAL1,203,8911.17%52,4001,2701,2761,2411,250914,500
2024-07-25 Integrated Core Strategies (Asia) Pte. Ltd.533,3020.52%1,2531,2601,2271,244933,500
2024-07-25 JPM Securities Japan Co Ltd.521,9140.51%20,1691,2531,2601,2271,244933,500
2024-07-25 MERRILL LYNCH INTERNATIONAL1,151,4911.12%98,6001,2531,2601,2271,244933,500
2024-07-24 JPM Securities Japan Co Ltd.501,7450.49%-13,2001,2901,2991,2711,2781,101,800
2024-07-24 MERRILL LYNCH INTERNATIONAL1,052,8911.03%122,1001,2901,2991,2711,2781,101,800
2024-07-23 JPM Securities Japan Co Ltd.514,9450.50%1,2951,3221,2941,315744,700
2024-07-23 MERRILL LYNCH INTERNATIONAL930,7910.91%14,2001,2951,3221,2941,315744,700
2024-07-22 MERRILL LYNCH INTERNATIONAL916,5910.89%28,8001,3051,3171,2621,2831,220,900
2024-07-18 MERRILL LYNCH INTERNATIONAL887,7910.86%110,5001,3461,3751,3231,3231,476,700
2024-07-17 MERRILL LYNCH INTERNATIONAL777,2910.76%-64,9001,3651,3781,3201,3581,914,700
2024-07-16 MERRILL LYNCH INTERNATIONAL842,1910.82%78,0001,3401,3511,3041,3121,694,200
2024-07-12 GOLDMAN SACHS INTERNATIONAL489,6240.47%-40,4001,2101,3171,2101,3002,885,700
2024-07-12 MERRILL LYNCH INTERNATIONAL764,1910.74%1,2101,3171,2101,3002,885,700
2024-07-11 MERRILL LYNCH INTERNATIONAL964,7910.94%1,2521,2521,1821,1881,747,500
2024-07-10 MERRILL LYNCH INTERNATIONAL847,0910.83%40,1951,2541,2611,2331,252686,100
2024-07-09 MERRILL LYNCH INTERNATIONAL806,8960.79%58,9001,2381,2631,2351,263664,000
2024-07-08 GOLDMAN SACHS INTERNATIONAL530,0240.51%34,3001,2661,2881,2441,2471,107,900
2024-07-08 MERRILL LYNCH INTERNATIONAL747,9960.73%127,0001,2661,2881,2441,2471,107,900
2024-07-05 MERRILL LYNCH INTERNATIONAL620,9960.60%-49,3001,2201,2761,2161,2541,151,800
2024-07-04 モルガン・スタンレーMUFG証券株式会社00.00%-541,7481,2291,2321,2091,218709,400
2024-07-04 MERRILL LYNCH INTERNATIONAL670,2960.65%-60,6001,2291,2321,2091,218709,400
2024-07-04 MERRILL LYNCH INTERNATIONAL670,2960.65%-60,6001,2291,2321,2091,218709,400
2024-07-03 MERRILL LYNCH INTERNATIONAL730,8960.71%-72,9001,2001,2481,1971,2121,324,700
2024-07-03 モルガン・スタンレーMUFG証券株式会社541,7480.53%541,7481,2001,2481,1971,2121,324,700
2024-07-02 MERRILL LYNCH INTERNATIONAL803,7960.78%42,4001,2041,2181,1881,200784,300
2024-07-01 MERRILL LYNCH INTERNATIONAL761,3960.74%-16,3001,2241,2401,1991,209922,000
2024-06-28 MERRILL LYNCH INTERNATIONAL777,6960.76%-34,2001,2001,2311,1951,208944,100
2024-06-27 MERRILL LYNCH INTERNATIONAL811,8960.79%52,9001,2001,2101,1821,196951,900
2024-06-27 モルガン・スタンレーMUFG証券株式会社00.00%-1,290,9481,2001,2101,1821,196951,900
2024-06-26 MERRILL LYNCH INTERNATIONAL758,9960.74%14,0001,2071,2211,1991,204692,900
2024-06-26 モルガン・スタンレーMUFG証券株式会社1,290,9481.26%73,2001,2071,2211,1991,204692,900
2024-06-25 モルガン・スタンレーMUFG証券株式会社1,217,7481.19%104,6001,2251,2361,2031,211892,900
2024-06-25 MERRILL LYNCH INTERNATIONAL744,9960.73%-23,3001,2251,2361,2031,211892,900
2024-06-24 GOLDMAN SACHS INTERNATIONAL495,7240.48%-14,7001,2001,2521,1861,2241,488,300
2024-06-24 MERRILL LYNCH INTERNATIONAL768,2960.75%-41,9001,2001,2521,1861,2241,488,300
2024-06-24 モルガン・スタンレーMUFG証券株式会社1,113,1481.09%193,9001,2001,2521,1861,2241,488,300
2024-06-21 GOLDMAN SACHS INTERNATIONAL510,4240.50%77,6121,1981,2261,1741,1801,416,400
2024-06-21 MERRILL LYNCH INTERNATIONAL810,1960.79%-30,8001,1981,2261,1741,1801,416,400
2024-06-21 モルガン・スタンレーMUFG証券株式会社919,2480.90%150,0001,1981,2261,1741,1801,416,400
2024-06-20 モルガン・スタンレーMUFG証券株式会社769,2480.75%-82,2001,1741,2011,1651,180859,600
2024-06-19 MERRILL LYNCH INTERNATIONAL840,9960.82%27,0001,2391,2391,1791,1911,248,000
2024-06-18 MERRILL LYNCH INTERNATIONAL813,9960.79%76,5001,2571,2661,2011,2241,411,600
2024-06-18 モルガン・スタンレーMUFG証券株式会社851,4480.83%108,7811,2571,2661,2011,2241,411,600
2024-06-17 MERRILL LYNCH INTERNATIONAL737,4960.72%129,0001,2911,2961,2421,268999,300
2024-06-14 モルガン・スタンレーMUFG証券株式会社742,6670.72%180,2921,2911,3341,2821,3101,596,200
2024-06-14 MERRILL LYNCH INTERNATIONAL608,4960.59%227,8081,2911,3341,2821,3101,596,200
2024-06-13 モルガン・スタンレーMUFG証券株式会社562,3750.55%562,3751,2791,3281,2721,3101,907,900
2024-05-24 MERRILL LYNCH INTERNATIONAL380,6880.37%-244,1001,2621,2971,2551,291950,200
2024-05-23 MERRILL LYNCH INTERNATIONAL624,7880.61%101,9001,3251,3371,2731,278746,400
2024-05-22 MERRILL LYNCH INTERNATIONAL522,8880.51%-19,5001,2691,3111,2411,2951,140,300
2024-05-21 MERRILL LYNCH INTERNATIONAL542,3880.53%99,2561,3461,3561,2721,2731,357,000

TDnet更新情報

報告日strtime銘柄タイトル
2024122017:00Appier 自己株式の取得状況および取得終了に関するお知らせ
2024122017:00Appier ストック・オプション(新株予約権)の付与及び取得・消却に関するお知らせ
2024120215:30Appier 自己株式の取得状況に関するお知らせ
2024111416:30Appier 2024年12月期 第3四半期 決算説明資料
2024110115:00Appier 自己株式の取得状況に関するお知らせ
2024100115:00Appier 自己株式の取得状況に関するお知らせ
2024081415:00Appier 2024年12月期 第2四半期決算短信〔IFRS〕(連結)
2024081415:00Appier 自己株式取得に係る事項の決定に関するお知らせ
2024081416:10Appier 2024年12月期 第2四半期 決算説明資料
2024072618:00Appier TCFD提言に基づく情報開示に関するお知らせ
2024051615:00Appier ストック・オプション(新株予約権)の発行内容確定に関するお知らせ
2024051417:00Appier 2024年12月期 第1四半期 決算説明資料
2024042617:00Appier ストック・オプション(新株予約権)の付与に関するお知らせ
2024031518:30Appier 第6回定時株主総会付議議案の一部取り下げに関するお知らせ
2024022216:30Appier 取締役候補者の選任に関するお知らせ
2024021415:30Appier 2023年12月期通期 決算説明資料
2024021415:00Appier 2023年12月期 決算短信〔IFRS〕(連結)
2024021415:00Appier 通期連結業績予想と実績との差異に関するお知らせ
2024010915:30Appier ストック・オプション(新株予約権)の発行内容確定に関するお知らせ
2024010915:30Appier (訂正)適時開示書類「ストック・オプション(新株予約権)の付与に関するお知らせ」の一部訂正について

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U9913502024-08-22 10:45Appier Group株式会社ベイリー・ギフォード・アンド・カンパニー大量保有報告書(特例対象株券等)

企業サイト更新情報