4176--ココナラ-【情報・通信業】【スキルシェア】個人が知識やスキルをEC型スキルシェアサービス「ココナラ」運営
売上高:46790-当期純利益:-750-総資産:52320-時価:8963727----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240927333343333342175,8008102%103%96%▲▲▲100%102%91%98%107%
20240930328337327328226,300-1496%100%129%101%101%89%94%103%
20241001330335327333108,5005102%101%48%100%99%92%95%104%
20241002330335325329187,400-499%100%173%101%97%94%94%103%
20241003332338332335123,9006102%101%66%100%97%94%98%105%
20241004332339332333127,300-299%100%103%97%92%93%97%104%
20241007339339327328187,900-598%97%148%▼▼97%96%96%96%103%
20241008327328316317251,800-1197%97%134%▼▼▼100%93%98%93%100%
20241009321322315322156,4005102%100%62%96%88%98%94%102%
20241010324324310311310,200-1197%96%198%101%91%104%91%100%
20241011310317304313415,8002101%101%134%101%95%109%92%101%
20241015297310293299823,400-1496%101%198%98%97%112%87%100%
20241016291294280284634,100-1595%98%77%▼▼99%94%114%83%100%
20241017285286278281278,200-399%99%44%▼▼▼100%96%116%82%100%
20241018280283277281267,6000100%100%96%--100%95%116%82%100%
20241021282286281281166,7000100%100%62%--95%100%119%82%100%
20241022281281266267481,900-1495%95%289%97%109%124%78%100%
20241023269269259262398,700-598%97%83%▼▼103%117%128%77%100%
20241024260268257268261,7006102%103%66%99%117%126%78%102%
20241025266268261264218,500-499%99%83%106%118%130%77%101%
20241028264281264280424,50016106%106%194%102%109%120%84%107%
20241029287294286293451,70013105%102%106%▲▲103%106%117%87%112%
20241030295307294305546,10012104%103%121%▲▲▲100%101%112%91%116%
20241031310314305311435,7006102%100%80%▲▲▲▲101%104%113%93%119%
20241101307311304310328,000-1100%101%75%100%103%113%93%118%
20241105314314308314207,5004101%100%63%99%103%114%96%120%
20241106314316309312272,400-299%99%131%99%103%117%97%119%
20241107315319309311301,900-1100%99%111%▼▼102%104%121%97%119%
20241108312321310319378,9008103%102%126%101%99%119%100%122%
20241111319323316323379,5004101%101%100%▲▲98%101%124%100%123%
20241112324330315316422,800-798%98%111%100%102%125%98%121%
20241113325332324326358,10010103%100%85%98%103%126%100%124%
20241114323324315317196,200-997%98%55%101%106%132%97%121%
20241115314319312317233,2000100%101%119%--104%107%134%97%121%
20241118313330313326207,8009103%104%89%102%105%127%100%124%
20241119328335328333242,7007102%102%117%▲▲99%103%125%100%127%
20241120335341333333336,6000100%99%139%--100%104%127%100%127%
20241121330337329329186,400-499%100%55%101%105%127%99%125%
20241122330340330334183,7005102%101%99%102%103%124%100%127%
20241125336347336343303,8009103%102%165%▲▲100%103%122%100%123%
20241126343344339344177,4001100%100%58%▲▲▲98%103%121%100%117%
20241127346350334339203,400-599%98%115%103%110%125%99%111%
20241128335347335346219,5007102%103%108%101%110%122%100%112%
20241129342348340345191,700-1100%101%87%101%109%119%100%111%
20241202349358344354410,7009103%101%214%102%114%118%100%114%
20241203352359352358245,2004101%102%60%▲▲102%112%114%100%115%
20241204362371359369450,40011103%102%184%▲▲▲102%110%108%100%119%
20241205369382365377381,3008102%102%85%▲▲▲▲100%110%105%100%119%
20241206379382370380230,4003101%100%60%▲▲▲▲▲107%111%105%100%120%
20241209377404377403740,50023106%107%321%▲▲▲▲▲▲100%103%96%100%128%
20241210407417405407536,3004101%100%72%▲▲▲▲▲▲▲100%103%97%100%128%
20241211401415384400483,300-798%100%90%105%104%94%98%126%
20241212398421396416465,50016104%105%96%99%97%0%100%131%
20241213424426416418349,6002100%99%75%▲▲99%96%0%100%128%
20241216413414402410296,300-898%99%85%102%97%0%98%125%
20241217408417404415210,6005101%102%71%99%96%0%99%126%
20241218415417405412179,600-399%99%85%98%97%0%99%125%
20241219404413395395339,200-1796%98%189%▼▼101%101%0%94%118%
20241220387401387392256,800-399%101%76%▼▼▼101%95%0%94%116%
20241223395400392397268,1005101%101%104%98%0%0%95%117%
20241224399401392392204,700-599%98%76%99%0%0%94%116%
20241225393394385390242,800-299%99%119%▼▼97%0%0%93%113%
20241226387392375376281,700-1496%97%116%▼▼▼%%%90%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-20176,3001,270,1000822,500176,300447,600
2024-12-13194,8001,297,3000821,200194,800476,100
2024-12-06159,9001,418,0000840,100159,900577,900
2024-11-29139,0001,499,7000863,300139,000636,400
2024-11-22164,6001,544,7000861,900164,600682,800
2024-11-15135,7001,574,900100891,200135,600683,700
2024-11-08117,8001,691,9000869,500117,800822,400
2024-11-01116,4001,760,7000886,300116,400874,400
2024-10-2565,3001,922,6000915,00065,3001,007,600
2024-10-1872,3001,838,1000923,70072,300914,400
2024-10-1159,2001,890,4000979,40059,200911,000
2024-10-0471,3001,642,5000929,60071,300712,900
2024-09-2769,7001,657,0000943,70069,700713,300
2024-09-2071,1001,757,3000945,10071,100812,200
2024-09-1371,1001,739,5000893,10071,100846,400
2024-09-0686,2001,783,4000901,00086,200882,400
2024-08-3083,2001,919,5000889,00083,2001,030,500
2024-08-2366,3001,956,3000850,50066,3001,105,800
2024-08-1659,7002,009,4000838,80059,7001,170,600
2024-08-0952,6002,027,2000849,80052,6001,177,400
2024-08-0254,5002,823,30001,060,60054,5001,762,700
2024-07-2660,8002,916,90001,136,70060,8001,780,200
2024-07-19101,6002,951,6001001,125,900101,5001,825,700
2024-07-12101,5003,000,00001,095,800101,5001,904,200
2024-07-0594,2003,083,50001,115,30094,2001,968,200
2024-06-2893,5003,082,80001,125,20093,5001,957,600
2024-06-2185,2003,156,80001,113,00085,2002,043,800
2024-06-1492,3003,281,80001,126,10092,3002,155,700
2024-06-07132,2003,367,10001,158,400132,2002,208,700
2024-05-31190,1003,320,00001,181,900190,1002,138,100
2024-05-24208,9003,471,20001,198,800208,9002,272,400
2024-05-17190,1003,926,30001,310,800190,1002,615,500
2024-05-10166,5003,186,90001,190,400166,5001,996,500
2024-05-02116,5003,216,70001,192,700116,5002,024,000
2024-04-26117,2003,238,80001,174,200117,2002,064,600
2024-04-19123,9003,204,20001,173,700123,9002,030,500
2024-04-1293,6003,411,20001,271,00093,6002,140,200
2024-04-05129,1003,209,50001,217,500129,1001,992,000
2024-03-29211,2003,342,70001,282,900211,2002,059,800
2024-03-22201,9003,225,50001,247,100201,9001,978,400
2024-03-15260,3002,822,80001,050,000260,3001,772,800
2024-03-08329,8003,134,70001,152,700329,8001,982,000
2024-03-01479,2002,300,1000968,500479,2001,331,600
2024-02-22368,4002,174,9000975,300368,4001,199,600
2024-02-16364,0002,055,8000900,200364,0001,155,600
2024-02-09363,7002,208,0000890,300363,7001,317,700
2024-02-02224,2001,981,7000853,400224,2001,128,300
2024-01-26169,1002,089,9000886,900169,1001,203,000
2024-01-19245,2001,865,9000821,700245,2001,044,200
2024-01-12122,8001,728,9000858,400122,800870,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-23 Nomura International plc183,2510.76%27,907395400392397268,100
2024-12-20 モルガン・スタンレーMUFG証券株式会社140,8800.58%-14,500387401387392256,800
2024-12-19 モルガン・スタンレーMUFG証券株式会社155,3800.64%22,300404413395395339,200
2024-12-18 モルガン・スタンレーMUFG証券株式会社133,0800.55%-33,800415417405412179,600
2024-12-17 GOLDMAN SACHS INTERNATIONAL119,1580.49%-19,100408417404415210,600
2024-12-13 Nomura International plc155,3440.64%35,122424426416418349,600
2024-12-12 モルガン・スタンレーMUFG証券株式会社166,8800.69%-85,900398421396416465,500
2024-12-12 GOLDMAN SACHS INTERNATIONAL138,2580.57%-22,600398421396416465,500
2024-12-12 Nomura International plc120,2220.50%-36,395398421396416465,500
2024-12-11 モルガン・スタンレーMUFG証券株式会社252,7801.05%-13,600401415384400483,300
2024-12-10 モルガン・スタンレーMUFG証券株式会社266,3801.11%13,500407417405407536,300
2024-12-09 GOLDMAN SACHS INTERNATIONAL160,8580.67%-49,500377404377403740,500
2024-12-05 GOLDMAN SACHS INTERNATIONAL210,3580.87%-30,700369382365377381,300
2024-12-04 Nomura International plc156,6170.65%18,879362371359369450,400
2024-12-04 モルガン・スタンレーMUFG証券株式会社252,8801.05%54,600362371359369450,400
2024-12-03 GOLDMAN SACHS INTERNATIONAL241,0581.00%-24,200352359352358245,200
2024-12-02 モルガン・スタンレーMUFG証券株式会社198,2800.82%-24,700349358344354410,700
2024-12-02 GOLDMAN SACHS INTERNATIONAL265,2581.10%-41,700349358344354410,700
2024-11-28 Barclays Capital Securities Ltd117,6290.49%-3,300335347335346219,500
2024-11-27 GOLDMAN SACHS INTERNATIONAL306,9581.28%-21,100346350334339203,400
2024-11-22 GOLDMAN SACHS INTERNATIONAL328,0581.37%-15,900330340330334183,700
2024-11-21 GOLDMAN SACHS INTERNATIONAL343,9581.43%10,000330337329329186,400
2024-11-19 Barclays Capital Securities Ltd120,9290.50%1,900328335328333242,700
2024-11-19 モルガン・スタンレーMUFG証券株式会社222,9800.93%-23,200328335328333242,700
2024-11-18 Nomura International plc137,7380.57%-14,674313330313326207,800
2024-11-15 モルガン・スタンレーMUFG証券株式会社246,1801.02%17,500314319312317233,200
2024-11-15 GOLDMAN SACHS INTERNATIONAL333,9581.39%-10,000314319312317233,200
2024-11-14 モルガン・スタンレーMUFG証券株式会社228,6800.95%48,300323324315317196,200
2024-11-14 GOLDMAN SACHS INTERNATIONAL343,9581.43%9,200323324315317196,200
2024-11-14 Nomura International plc152,4120.63%13,063323324315317196,200
2024-11-13 GOLDMAN SACHS INTERNATIONAL334,7581.39%-37,500325332324326358,100
2024-11-13 Nomura International plc139,3490.58%-23,839325332324326358,100
2024-11-12 モルガン・スタンレーMUFG証券株式会社180,3800.75%60,400324330315316422,800
2024-11-11 Nomura International plc163,1880.68%-16,406319323316323379,500
2024-11-11 モルガン・スタンレーMUFG証券株式会社119,9800.50%319323316323379,500
2024-11-08 GOLDMAN SACHS INTERNATIONAL372,2581.55%-33,000312321310319378,900
2024-11-08 Nomura International plc179,5940.75%-22,777312321310319378,900
2024-11-01 Barclays Capital Securities Ltd119,0290.49%-7,700307311304310328,000
2024-11-01 GOLDMAN SACHS INTERNATIONAL405,2581.69%-6,600307311304310328,000
2024-11-01 Nomura International plc202,3710.84%28,466307311304310328,000
2024-10-31 GOLDMAN SACHS INTERNATIONAL411,8581.72%8,100310314305311435,700
2024-10-30 BNP Paribas Financial Markets SNC105,0000.43%-14,900295307294305546,100
2024-10-30 GOLDMAN SACHS INTERNATIONAL403,7581.68%-17,700295307294305546,100
2024-10-29 BNP Paribas Financial Markets SNC119,9000.50%-47,000287294286293451,700
2024-10-28 GOLDMAN SACHS INTERNATIONAL421,4581.76%-10,800264281264280424,500
2024-10-28 Nomura International plc173,9050.72%-40,130264281264280424,500
2024-10-25 BNP Paribas Financial Markets SNC166,9000.69%-26,100266268261264218,500
2024-10-25 GOLDMAN SACHS INTERNATIONAL432,2581.80%8,100266268261264218,500
2024-10-24 BNP Paribas Financial Markets SNC193,0000.80%-30,000260268257268261,700
2024-10-23 BNP Paribas Financial Markets SNC223,0000.93%-19,600269269259262398,700
2024-10-23 GOLDMAN SACHS INTERNATIONAL424,1581.77%25,600269269259262398,700
2024-10-23 Nomura International plc214,0350.89%-15,677269269259262398,700
2024-10-23 BNP Paribas Financial Markets SNC223,0000.93%-19,600269269259262398,700
2024-10-22 BNP Paribas Financial Markets SNC242,6001.01%-29,500281281266267481,900
2024-10-22 GOLDMAN SACHS INTERNATIONAL398,5581.66%33,900281281266267481,900
2024-10-22 Nomura International plc229,7120.96%23,852281281266267481,900
2024-10-21 BNP Paribas Financial Markets SNC272,1001.13%-34,300282286281281166,700
2024-10-21 Nomura International plc205,8600.86%-14,294282286281281166,700
2024-10-18 GOLDMAN SACHS INTERNATIONAL364,6581.52%16,500280283277281267,600
2024-10-17 Nomura International plc220,1540.92%18,080285286278281278,200
2024-10-16 BNP Paribas Financial Markets SNC306,4001.28%-15,000291294280284634,100
2024-10-16 GOLDMAN SACHS INTERNATIONAL348,1581.45%31,000291294280284634,100
2024-10-16 Nomura International plc202,0740.84%-27,314291294280284634,100
2024-10-15 BNP Paribas Financial Markets SNC321,4001.34%-30,000297310293299823,400
2024-10-15 GOLDMAN SACHS INTERNATIONAL317,1581.32%26,500297310293299823,400
2024-10-15 Nomura International plc229,3880.95%-13,263297310293299823,400
2024-10-11 BNP Paribas Financial Markets SNC351,4001.46%80,000310317304313415,800
2024-10-11 Barclays Capital Securities Ltd126,7290.52%310317304313415,800
2024-10-10 BNP Paribas Financial Markets SNC271,4001.13%324324310311310,200
2024-10-10 GOLDMAN SACHS INTERNATIONAL290,6581.21%18,500324324310311310,200
2024-10-09 Nomura International plc242,6511.01%-23,925321322315322156,400
2024-10-08 GOLDMAN SACHS INTERNATIONAL272,1581.13%17,300327328316317251,800
2024-10-08 Nomura International plc266,5761.11%18,857327328316317251,800
2024-10-07 Nomura International plc247,7191.03%26,250339339327328187,900
2024-10-02 GOLDMAN SACHS INTERNATIONAL254,8581.06%27,700330335325329187,400
2024-09-30 GOLDMAN SACHS INTERNATIONAL227,1580.94%24,200328337327328226,300
2024-09-30 Nomura International plc221,4690.92%6,316328337327328226,300
2024-09-26 BNP Paribas Financial Markets SNC262,4001.09%-1,400335340332334183,700
2024-09-26 Nomura International plc215,1530.89%-9,783335340332334183,700
2024-09-20 BNP Paribas Financial Markets SNC263,8001.10%20,700331335328331158,600
2024-09-17 GOLDMAN SACHS INTERNATIONAL202,9580.84%30,500329329314319279,700
2024-09-13 Nomura International plc224,9360.94%33133432933072,600
2024-09-11 GOLDMAN SACHS INTERNATIONAL172,4580.72%6,400333337320324184,100
2024-09-10 Nomura International plc216,4710.90%17,63233734033533583,600
2024-09-09 GOLDMAN SACHS INTERNATIONAL166,0580.69%-2,300318338318336184,600
2024-09-09 Nomura International plc198,8390.83%-16,910318338318336184,600
2024-09-06 GOLDMAN SACHS INTERNATIONAL168,3580.70%7,500342344330332166,400
2024-09-06 Nomura International plc215,7490.90%11,269342344330332166,400
2024-09-04 GOLDMAN SACHS INTERNATIONAL160,8580.67%19,300342344335337293,500
2024-09-03 GOLDMAN SACHS INTERNATIONAL141,5580.59%-20,000338354338350249,500
2024-09-03 Nomura International plc204,4800.85%-21,996338354338350249,500
2024-08-30 BNP Paribas Financial Markets SNC243,1001.01%26,300330337329337133,900
2024-08-30 GOLDMAN SACHS INTERNATIONAL161,5580.67%330337329337133,900
2024-08-30 Nomura International plc226,4760.94%330337329337133,900
2024-08-29 BNP Paribas Financial Markets SNC216,8000.90%330338326332204,600
2024-08-29 Nomura International plc244,2681.02%330338326332204,600
2024-08-23 GOLDMAN SACHS INTERNATIONAL198,9580.83%-33,800335335329334136,500
2024-08-21 GOLDMAN SACHS INTERNATIONAL232,7580.97%338344333333183,700
2024-08-21 Nomura International plc191,6930.80%22,500338344333333183,700
2024-08-20 Nomura International plc169,1930.70%-42,794329343327339296,200
2024-08-20 XTX Markets Pte Ltd96,2000.40%329343327339296,200
2024-08-19 Nomura International plc211,9870.88%22,418332334324327272,800
2024-08-16 Nomura International plc189,5690.79%-15,492325336324332252,800
2024-08-15 Nomura International plc205,0610.85%26,934319323318321197,800
2024-08-13 Nomura International plc178,1270.74%-51,780310318309318269,900
2024-08-09 Nomura International plc229,9070.96%18,526311316302307302,000
2024-08-08 Nomura International plc211,3810.88%300324299305398,700
2024-08-07 Barclays Capital Securities Ltd118,5290.49%-24,500283320283303642,100
2024-08-05 MERRILL LYNCH INTERNATIONAL52,2020.21%-174,1003003102552551,679,800
2024-08-05 Nomura International plc173,1610.72%-63,3023003102552551,679,800
2024-08-05 UBS AG54,3000.22%-147,6003003102552551,679,800
2024-08-05 XTX Markets Pte Ltd94,8000.39%-39,0003003102552551,679,800
2024-08-02 MERRILL LYNCH INTERNATIONAL226,3020.94%-9,700340341330335713,100
2024-08-02 Nomura International plc236,4630.98%-68,291340341330335713,100
2024-08-02 UBS AG201,9000.84%-21,700340341330335713,100
2024-08-02 XTX Markets Pte Ltd133,8000.55%-12,100340341330335713,100
2024-08-01 MERRILL LYNCH INTERNATIONAL236,0020.98%42,100371372351354666,300
2024-08-01 Nomura International plc304,7541.27%38,911371372351354666,300
2024-08-01 UBS AG223,6000.93%84,900371372351354666,300
2024-07-31 MERRILL LYNCH INTERNATIONAL193,9020.81%18,800378381372375197,000
2024-07-31 Nomura International plc265,8431.11%19,121378381372375197,000
2024-07-31 UBS AG138,7000.57%29,200378381372375197,000
2024-07-31 XTX Markets Pte Ltd145,9000.60%3,800378381372375197,000
2024-07-30 MERRILL LYNCH INTERNATIONAL175,1020.73%5,000379385376385152,700
2024-07-29 GOLDMAN SACHS INTERNATIONAL78,0580.32%-203,800377387374382216,500
2024-07-29 MERRILL LYNCH INTERNATIONAL170,1020.71%-8,200377387374382216,500
2024-07-29 XTX Markets Pte Ltd142,1000.59%-1,900377387374382216,500
2024-07-26 MERRILL LYNCH INTERNATIONAL178,3020.74%26,800377381372372219,700
2024-07-26 Nomura International plc246,7221.03%12,911377381372372219,700
2024-07-26 UBS AG109,5000.45%-32,900377381372372219,700
2024-07-25 GOLDMAN SACHS INTERNATIONAL281,8581.17%-18,400380381368376454,800
2024-07-25 MERRILL LYNCH INTERNATIONAL151,5020.63%380381368376454,800
2024-07-25 UBS AG142,4000.59%-57,900380381368376454,800
2024-07-25 XTX Markets Pte Ltd144,0000.60%6,000380381368376454,800
2024-07-24 GOLDMAN SACHS INTERNATIONAL300,2581.25%-13,500388399387387242,300
2024-07-24 UBS AG200,3000.83%-38,000388399387387242,300
2024-07-23 GOLDMAN SACHS INTERNATIONAL313,7581.31%-22,500385400384388218,100
2024-07-23 UBS AG238,3000.99%-7,300385400384388218,100
2024-07-23 XTX Markets Pte Ltd138,0000.57%-10,600385400384388218,100
2024-07-22 GOLDMAN SACHS INTERNATIONAL336,2581.40%13,200396397381382285,400
2024-07-22 Nomura International plc233,8110.97%25,425396397381382285,400
2024-07-22 UBS AG245,6001.02%43,300396397381382285,400
2024-07-19 GOLDMAN SACHS INTERNATIONAL323,0581.35%-31,600408409395396337,300
2024-07-19 Nomura International plc208,3860.87%27,048408409395396337,300
2024-07-19 UBS AG202,3000.84%21,700408409395396337,300
2024-07-19 XTX Markets Pte Ltd148,6000.62%26,400408409395396337,300
2024-07-18 GOLDMAN SACHS INTERNATIONAL354,6581.48%-10,000395409395407522,300
2024-07-17 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC108,6000.45%-25,300397403393395321,200
2024-07-17 GOLDMAN SACHS INTERNATIONAL364,6581.52%-22,900397403393395321,200
2024-07-17 UBS AG180,6000.75%-18,200397403393395321,200
2024-07-16 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC133,9000.55%-107,000401416388397753,300
2024-07-16 GOLDMAN SACHS INTERNATIONAL387,5581.62%14,900401416388397753,300
2024-07-16 Nomura International plc181,3380.75%-16,790401416388397753,300
2024-07-16 UBS AG198,8000.83%-21,600401416388397753,300
2024-07-16 XTX Markets Pte Ltd122,2000.51%12,900401416388397753,300
2024-07-12 UBS AG220,4000.92%388406388400668,000
2024-07-12 XTX Markets Pte Ltd109,3000.45%388406388400668,000
2024-07-11 Nomura International plc198,1280.82%386393377392353,000
2024-07-11 UBS AG244,1001.02%386393377392353,000
2024-07-10 GOLDMAN SACHS INTERNATIONAL372,6581.55%27,000394394379379296,800
2024-07-10 Nomura International plc276,5161.15%42,632394394379379296,800
2024-07-10 UBS AG288,9001.20%35,700394394379379296,800
2024-07-09 XTX Markets Pte Ltd120,8000.50%8,800392398391394203,200
2024-07-08 Nomura International plc233,8840.97%-27,951389398389396263,800
2024-07-08 UBS AG253,2001.05%-13,100389398389396263,800
2024-07-05 Nomura International plc261,8351.09%-25,352385395383387272,200
2024-07-05 UBS AG266,3001.11%126,300385395383387272,200
2024-07-05 XTX Markets Pte Ltd112,0000.46%-169,200385395383387272,200
2024-07-04 Nomura International plc287,1871.20%10,246386390380382187,900
2024-07-04 Nomura International plc287,1871.20%10,246386390380382187,900
2024-07-03 UBS AG140,0000.58%-23,400380385379385106,000
2024-07-01 UBS AG163,4000.68%-29,200393396379380428,400
2024-07-01 XTX Markets Pte Ltd281,2001.17%21,900393396379380428,400
2024-07-01 GOLDMAN SACHS INTERNATIONAL345,6581.44%22,500393396379380428,400
2024-07-01 Nomura International plc276,9411.15%40,688393396379380428,400
2024-06-28 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC240,9001.00%23,400395396389390221,000
2024-06-28 UBS AG192,6000.80%15,300395396389390221,000
2024-06-27 GOLDMAN SACHS INTERNATIONAL323,1581.35%-13,000389396386396290,800
2024-06-27 Nomura International plc236,2530.98%-29,434389396386396290,800
2024-06-27 UBS AG177,3000.74%-25,500389396386396290,800
2024-06-26 Nomura International plc265,6871.11%5,540390394384386396,000
2024-06-26 UBS AG202,8000.84%-55,500390394384386396,000
2024-06-25 GOLDMAN SACHS INTERNATIONAL336,1581.40%3,400386388383386178,100
2024-06-24 UBS AG258,3001.07%-22,900381391380386302,900
2024-06-21 Barclays Capital Securities Ltd143,0290.59%-37,000372385371381303,900
2024-06-21 GOLDMAN SACHS INTERNATIONAL332,7581.39%-13,000372385371381303,900
2024-06-21 Nomura International plc260,1471.08%-14,277372385371381303,900
2024-06-21 UBS AG281,2001.17%-28,500372385371381303,900
2024-06-21 XTX Markets Pte Ltd259,3001.08%-15,500372385371381303,900
2024-06-20 Nomura International plc274,4241.14%-22,660373379369370144,200
2024-06-19 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC217,5000.90%31,100370373367373226,400
2024-06-19 UBS AG309,7001.29%-21,800370373367373226,400
2024-06-19 Barclays Capital Securities Ltd180,0290.75%-31,000370373367373226,400
2024-06-18 UBS AG331,5001.38%-39,000367374367372233,000
2024-06-18 XTX Markets Pte Ltd274,8001.14%-25,700367374367372233,000
2024-06-17 Barclays Capital Securities Ltd211,0290.88%-19,300360369354366326,600
2024-06-17 UBS AG370,5001.54%-26,300360369354366326,600
2024-06-14 GOLDMAN SACHS INTERNATIONAL345,7581.44%24,400366366358360478,200
2024-06-14 UBS AG396,8001.65%-11,600366366358360478,200
2024-06-14 XTX Markets Pte Ltd300,5001.25%21,900366366358360478,200
2024-06-13 Nomura International plc297,0841.24%-24,179378382365369336,800
2024-06-13 UBS AG408,4001.70%5,400378382365369336,800
2024-06-12 Nomura International plc321,2631.34%76,918382387376377269,100
2024-06-12 UBS AG403,0001.68%41,100382387376377269,100
2024-06-11 Barclays Capital Securities Ltd230,3290.96%-19,400380388377386308,100
2024-06-11 GOLDMAN SACHS INTERNATIONAL321,3581.34%-21,900380388377386308,100
2024-06-11 Nomura International plc244,3451.02%-40,678380388377386308,100
2024-06-11 UBS AG361,9001.51%6,500380388377386308,100
2024-06-11 XTX Markets Pte Ltd278,6001.16%-42,300380388377386308,100
2024-06-10 XTX Markets Pte Ltd320,9001.34%-37,200375385372381269,300
2024-06-07 Barclays Capital Securities Ltd249,7291.04%-14,900371381369377269,200
2024-06-07 GOLDMAN SACHS INTERNATIONAL343,2581.43%26,000371381369377269,200
2024-06-07 Nomura International plc285,0231.19%-10,112371381369377269,200
2024-06-07 UBS AG355,4001.48%-16,000371381369377269,200
2024-06-06 Barclays Capital Securities Ltd264,6291.10%27,800387388374374327,300
2024-06-06 Nomura International plc295,1351.23%54,406387388374374327,300
2024-06-06 UBS AG371,4001.55%31,300387388374374327,300
2024-06-05 Barclays Capital Securities Ltd236,8290.99%-19,200390391383385226,900
2024-06-05 Nomura International plc240,7291.00%40,467390391383385226,900
2024-06-05 XTX Markets Pte Ltd358,1001.49%-7,900390391383385226,900
2024-06-04 GOLDMAN SACHS INTERNATIONAL317,2581.32%-20,400378392378392304,100
2024-06-03 Barclays Capital Securities Ltd256,0291.07%61,400402402374383989,000
2024-06-03 GOLDMAN SACHS INTERNATIONAL337,6581.41%47,900402402374383989,000
2024-06-03 Nomura International plc200,2620.83%89,435402402374383989,000
2024-06-03 UBS AG340,1001.42%96,100402402374383989,000
2024-06-03 XTX Markets Pte Ltd366,0001.53%-21,200402402374383989,000
2024-05-31 Barclays Capital Securities Ltd194,6290.81%6,500399405399401246,700
2024-05-31 UBS AG244,0001.02%57,400399405399401246,700
2024-05-30 Barclays Capital Securities Ltd188,1290.78%-7,100400408396401445,600
2024-05-30 Nomura International plc110,8270.46%-9,541400408396401445,600
2024-05-30 UBS AG186,6000.78%88,800400408396401445,600
2024-05-29 Barclays Capital Securities Ltd195,2290.81%75,200422422407408360,500
2024-05-29 GOLDMAN SACHS INTERNATIONAL289,7581.21%7,500422422407408360,500
2024-05-29 Nomura International plc120,3680.50%43,775422422407408360,500
2024-05-28 Barclays Capital Securities Ltd120,0290.50%-46,800404420402419741,400
2024-05-28 GOLDMAN SACHS INTERNATIONAL282,2581.17%-5,300404420402419741,400
2024-05-28 Nomura International plc76,5930.32%-61,531404420402419741,400
2024-05-28 UBS AG97,8000.40%-78,100404420402419741,400
2024-05-27 Nomura International plc138,1240.57%-8,846400404392403334,300
2024-05-27 XTX Markets Pte Ltd387,2001.61%26,000400404392403334,300
2024-05-24 Barclays Capital Securities Ltd166,8290.69%-14,400400412392398633,100
2024-05-24 Nomura International plc146,9700.61%16,373400412392398633,100
2024-05-23 MERRILL LYNCH INTERNATIONAL118,5020.49%-8,200414417400403432,700
2024-05-23 Nomura International plc130,5970.54%-25,734414417400403432,700
2024-05-23 UBS AG175,9000.73%17,300414417400403432,700
2024-05-22 Barclays Capital Securities Ltd181,2290.75%21,400418421407411594,300
2024-05-22 GOLDMAN SACHS INTERNATIONAL287,5581.20%8,000418421407411594,300
2024-05-22 MERRILL LYNCH INTERNATIONAL126,7020.52%-12,800418421407411594,300
2024-05-22 XTX Markets Pte Ltd361,2001.50%-30,400418421407411594,300
2024-05-21 GOLDMAN SACHS INTERNATIONAL279,5581.16%26,4004304374184201,139,700
2024-05-21 MERRILL LYNCH INTERNATIONAL139,5020.58%12,9004304374184201,139,700
2024-05-21 Nomura International plc156,3310.65%92,9664304374184201,139,700
2024-05-21 UBS AG158,6000.66%37,3004304374184201,139,700
2024-05-21 XTX Markets Pte Ltd391,6001.63%42,0004304374184201,139,700
2024-05-20 Barclays Capital Securities Ltd159,8290.66%-171,5003974393904304,204,100
2024-05-20 GOLDMAN SACHS INTERNATIONAL253,1581.05%-52,5003974393904304,204,100
2024-05-20 MERRILL LYNCH INTERNATIONAL126,6020.52%-70,1003974393904304,204,100
2024-05-20 Nomura International plc63,3650.26%-406,8433974393904304,204,100
2024-05-20 UBS AG121,3000.50%-308,7003974393904304,204,100
2024-05-20 XTX Markets Pte Ltd349,6001.46%-74,2003974393904304,204,100
2024-05-17 Barclays Capital Securities Ltd331,3291.38%126,5204464533963966,618,100
2024-05-17 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC186,4000.77%37,0004464533963966,618,100
2024-05-17 GOLDMAN SACHS INTERNATIONAL305,6581.27%4464533963966,618,100
2024-05-17 MERRILL LYNCH INTERNATIONAL196,7020.82%4464533963966,618,100
2024-05-17 Nomura International plc470,2081.96%233,9094464533963966,618,100
2024-05-17 UBS AG430,0001.79%4464533963966,618,100
2024-05-17 XTX Markets Pte Ltd423,8001.77%243,1004464533963966,618,100
2024-05-16 Nomura International plc236,2990.98%-21,031410415400409609,300
2024-05-16 XTX Markets Pte Ltd180,7000.75%-28,300410415400409609,300
2024-05-15 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC149,4000.62%24,600410415406410433,900
2024-05-15 XTX Markets Pte Ltd209,0000.87%24,500410415406410433,900
2024-05-14 Barclays Capital Securities Ltd204,8090.85%-31,600396408395405359,200
2024-05-14 Nomura International plc257,3301.07%-58,772396408395405359,200
2024-05-14 XTX Markets Pte Ltd184,5000.77%-12,500396408395405359,200
2024-05-10 Barclays Capital Securities Ltd236,4090.98%-18,200401408391399471,900
2024-05-09 XTX Markets Pte Ltd197,0000.82%18,300398399390395322,400
2024-05-08 Barclays Capital Securities Ltd254,6091.06%-26,000395403390397435,000
2024-05-08 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC124,8000.52%395403390397435,000
2024-05-08 XTX Markets Pte Ltd178,7000.74%32,200395403390397435,000
2024-05-07 Barclays Capital Securities Ltd280,6091.17%-29,800382397382392492,000
2024-05-07 Nomura International plc316,1021.32%-24,919382397382392492,000
2024-05-07 XTX Markets Pte Ltd146,5000.61%-23,500382397382392492,000
2024-05-02 Nomura International plc341,0211.42%-30,539379391376376431,400
2024-05-02 Barclays Capital Securities Ltd310,4091.29%-20,900379391376376431,400
2024-05-02 GOLDMAN SACHS INTERNATIONAL96,7370.40%-54,700379391376376431,400
2024-05-01 GOLDMAN SACHS INTERNATIONAL151,4370.63%-51,700380383371376451,000
2024-05-01 Nomura International plc371,5601.55%-12,738380383371376451,000
2024-05-01 XTX Markets Pte Ltd170,0000.71%-22,400380383371376451,000
2024-04-30 GOLDMAN SACHS INTERNATIONAL203,1370.84%-25,300384393381385358,300
2024-04-30 Nomura International plc384,2981.60%-43,551384393381385358,300
2024-04-30 XTX Markets Pte Ltd192,4000.80%10,400384393381385358,300
2024-04-26 Barclays Capital Securities Ltd331,3091.38%-9,500390397381384753,300
2024-04-26 GOLDMAN SACHS INTERNATIONAL228,4370.95%-66,200390397381384753,300
2024-04-25 GOLDMAN SACHS INTERNATIONAL294,6371.23%-34,900402408397400588,800
2024-04-25 Nomura International plc427,8491.78%-5,115402408397400588,800
2024-04-25 XTX Markets Pte Ltd182,0000.76%-15,300402408397400588,800
2024-04-24 GOLDMAN SACHS INTERNATIONAL329,5371.37%-46,700419424408408658,600
2024-04-24 Nomura International plc432,9641.81%39,070419424408408658,600
2024-04-23 GOLDMAN SACHS INTERNATIONAL376,2371.57%25,000405418400414596,600
2024-04-23 Nomura International plc393,8941.64%-28,077405418400414596,600
2024-04-23 XTX Markets Pte Ltd197,3000.82%24,700405418400414596,600
2024-04-22 Nomura International plc421,9711.76%-39,013391400386397471,900
2024-04-19 Nomura International plc460,9841.92%14,114406410387390969,600
2024-04-19 XTX Markets Pte Ltd172,6000.72%11,600406410387390969,600
2024-04-18 GOLDMAN SACHS INTERNATIONAL351,2371.46%-23,9003864203784111,270,800
2024-04-18 Nomura International plc446,8701.86%-90,0833864203784111,270,800
2024-04-18 XTX Markets Pte Ltd161,0000.67%-37,1003864203784111,270,800
2024-04-17 Barclays Capital Securities Ltd340,8091.42%-19,1004004183833881,831,500
2024-04-17 GOLDMAN SACHS INTERNATIONAL375,1371.56%-80,4004004183833881,831,500
2024-04-16 Barclays Bank PLC64,7000.27%-93,1233693923423871,642,900
2024-04-16 Barclays Capital Securities Ltd359,9091.50%94,9483693923423871,642,900
2024-04-16 Diversified Select Opportunities Capital Management, LLC65,2000.27%-193,5003693923423871,642,900
2024-04-16 Nomura International plc536,9532.24%-54,0153693923423871,642,900
2024-04-16 XTX Markets Pte Ltd198,1000.82%26,3003693923423871,642,900
2024-04-15 GOLDMAN SACHS INTERNATIONAL455,5371.90%19,200367383366378721,300
2024-04-15 XTX Markets Pte Ltd171,8000.71%-36,200367383366378721,300
2024-04-12 Nomura International plc590,9682.47%21,439373377365369507,800
2024-04-10 Nomura International plc569,5292.38%30,691382384370370437,200
2024-04-10 XTX Markets Pte Ltd208,0000.86%40,100382384370370437,200
2024-04-09 Diversified Select Opportunities Capital Management, LLC258,7001.08%-24,800375382369381373,900
2024-04-09 GOLDMAN SACHS INTERNATIONAL436,3371.82%10,100375382369381373,900
2024-04-08 Barclays Capital Securities Ltd264,9611.10%23,700368379364373536,700
2024-04-08 GOLDMAN SACHS INTERNATIONAL426,2371.78%24,500368379364373536,700
2024-04-08 XTX Markets Pte Ltd167,9000.70%8,600368379364373536,700
2024-04-05 Barclays Capital Securities Ltd241,2611.00%8,800355362353360416,500
2024-04-04 Barclays Capital Securities Ltd232,4610.97%18,200364371356363449,400
2024-04-03 Barclays Capital Securities Ltd214,2610.89%-20,000367372356359849,700
2024-04-03 GOLDMAN SACHS INTERNATIONAL401,7371.67%-8,900367372356359849,700
2024-04-03 Nomura International plc538,8382.25%-14,313367372356359849,700
2024-04-02 Barclays Capital Securities Ltd234,2610.97%-8,100388395372372733,800
2024-04-01 Barclays Capital Securities Ltd242,3611.01%-25,300405409385385730,600
2024-04-01 Nomura International plc553,1512.31%29,051405409385385730,600
2024-04-01 XTX Markets Pte Ltd159,3000.66%48,100405409385385730,600
2024-03-29 Barclays Capital Securities Ltd267,6611.11%33,700390410387405821,500
2024-03-29 GOLDMAN SACHS INTERNATIONAL410,6371.71%18,000390410387405821,500
2024-03-29 Nomura International plc524,1002.19%-33,970390410387405821,500
2024-03-29 XTX Markets Pte Ltd111,2000.46%-15,600390410387405821,500
2024-03-28 Barclays Capital Securities Ltd233,9610.97%49,900378392375383522,100
2024-03-28 Diversified Select Opportunities Capital Management, LLC283,5001.18%-26,100378392375383522,100
2024-03-27 GOLDMAN SACHS INTERNATIONAL392,6371.64%18,300388388373375622,600
2024-03-27 Nomura International plc558,0702.33%10,478388388373375622,600
2024-03-26 Barclays Capital Securities Ltd184,0610.76%25,5003893903733841,155,600
2024-03-26 GOLDMAN SACHS INTERNATIONAL374,3371.56%25,3003893903733841,155,600
2024-03-26 Nomura International plc547,5922.28%-38,9213893903733841,155,600
2024-03-26 XTX Markets Pte Ltd126,8000.53%50,4003893903733841,155,600
2024-03-25 Barclays Capital Securities Ltd158,5610.66%-21,300409416391392995,900
2024-03-25 GOLDMAN SACHS INTERNATIONAL349,0371.45%-12,700409416391392995,900
2024-03-25 Nomura International plc586,5132.45%21,392409416391392995,900
2024-03-25 XTX Markets Pte Ltd76,4000.31%-50,300409416391392995,900
2024-03-22 GOLDMAN SACHS INTERNATIONAL361,7371.51%6,500422423406409800,400
2024-03-21 Barclays Capital Securities Ltd179,8610.75%17,400435435418422622,900
2024-03-21 Nomura International plc565,1212.36%45,592435435418422622,900
2024-03-19 Nomura International plc519,5292.17%21,802425434418428562,800
2024-03-19 Barclays Capital Securities Ltd162,4610.67%38,300425434418428562,800
2024-03-19 XTX Markets Pte Ltd126,7000.52%16,700425434418428562,800
2024-03-15 Barclays Capital Securities Ltd124,1610.51%-55,800439444418424996,900
2024-03-15 Nomura International plc497,7272.08%-33,543439444418424996,900
2024-03-14 Nomura International plc531,2702.22%21,566442451435443612,400
2024-03-14 XTX Markets Pte Ltd110,0000.45%-15,300442451435443612,400
2024-03-13 GOLDMAN SACHS INTERNATIONAL355,2371.48%-10,500469469446450772,100
2024-03-13 XTX Markets Pte Ltd125,3000.52%53,200469469446450772,100
2024-03-12 Diversified Select Opportunities Capital Management, LLC309,6001.29%-22,500460478450468606,100
2024-03-12 GOLDMAN SACHS INTERNATIONAL365,7371.52%-30,200460478450468606,100
2024-03-11 XTX Markets Pte Ltd72,1000.30%-56,6004434814424641,303,500
2024-03-08 Barclays Capital Securities Ltd179,9610.75%28,700461470455456894,300
2024-03-08 Nomura International plc509,7042.13%32,274461470455456894,300
2024-03-08 XTX Markets Pte Ltd128,7000.53%31,600461470455456894,300
2024-03-07 Barclays Bank PLC157,8230.65%-22,8005005034634661,830,100
2024-03-07 Barclays Capital Securities Ltd151,2610.63%73,0005005034634661,830,100
2024-03-07 Diversified Select Opportunities Capital Management, LLC332,1001.38%-22,8005005034634661,830,100
2024-03-07 Nomura International plc477,4301.99%32,6085005034634661,830,100
2024-03-06 Nomura International plc444,8221.85%-21,8654895094784961,043,000
2024-03-06 XTX Markets Pte Ltd97,1000.40%-75,4004895094784961,043,000
2024-03-05 Diversified Select Opportunities Capital Management, LLC354,9001.48%-22,8005105114935011,190,400
2024-03-05 Nomura International plc466,6871.95%21,0955105114935011,190,400
2024-03-05 XTX Markets Pte Ltd172,5000.72%9,7005105114935011,190,400
2024-03-04 Barclays Bank PLC180,6230.75%-11,3005405515155191,209,700
2024-03-04 GOLDMAN SACHS INTERNATIONAL395,9371.65%-26,6005405515155191,209,700
2024-03-04 Nomura International plc445,5921.86%27,8555405515155191,209,700
2024-03-04 XTX Markets Pte Ltd162,8000.68%37,3005405515155191,209,700

TDnet更新情報

報告日strtime銘柄タイトル
2024121915:30G-ココナラ 譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ
2024112816:30G-ココナラ (訂正・数値データ訂正)「2024 年8月期 決算短信〔日本基準〕(連結)」の一部訂正について
2024112717:00G-ココナラ 譲渡制限付株式報酬としての新株式発行に関するお知らせ
2024110117:00G-ココナラ 資本準備金の額の減少及び剰余金の処分に関するお知らせ
2024102817:00G-ココナラ 事業計画及び成長可能性に関する事項
2024101115:00G-ココナラ 2024年8月期 決算短信〔日本基準〕(連結)
2024101115:00G-ココナラ 2024年8月期 通期決算説明資料
2024101016:00G-ココナラ 通期業績予想の修正に関するお知らせ
2024090316:00G-ココナラ 連結子会社の商号変更に関するお知らせ
2024081517:00G-ココナラ 本社オフィスの一部解約に伴う特別損失の計上に関するお知らせ
2024071216:00G-ココナラ 2024年8月期 第3四半期決算短信〔日本基準〕(連結)
2024071216:00G-ココナラ 2024年8月期第3四半期決算説明資料
2024071216:00G-ココナラ 営業外費用(投資有価証券評価損)に関するお知らせ
2024071216:00G-ココナラ (訂正)「アン・コンサルティング株式会社の株式の取得に関するお知らせ」の一部訂正について
2024051616:00G-ココナラ アン・コンサルティング株式会社の株式の取得(子会社化)等に関するお知らせ
2024051616:00G-ココナラ 通期業績予想の修正に関するお知らせ
2024041515:00G-ココナラ 2024年8月期 第2四半期決算短信〔日本基準〕(連結)
2024041515:00G-ココナラ 営業外費用(投資有価証券評価損)に関するお知らせ
2024041515:00G-ココナラ 2024年8月期第2四半期決算説明資料
2024011515:00G-ココナラ 2024年8月期 第1四半期決算短信〔日本基準〕(連結)
2024011515:00G-ココナラ 2024年8月期第1四半期決算説明資料
2024011515:00G-ココナラ 連結子会社(株式会社ココナラエージェント)の吸収合併及び特別損失(抱合せ株式消滅差損) の計上に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UT9S3502024-11-22 11:14株式会社ココナラフィデリティ投信株式会社変更報告書(特例対象株券等)
S100UCHP3502024-09-09 16:09株式会社ココナラ南 章行変更報告書
S100UC103502024-09-05 15:19株式会社ココナラ鈴木 歩変更報告書
S100TDOZ3502024-05-09 16:41株式会社ココナラユービーエス・エイ・ジー(銀行)変更報告書(特例対象株券等)
S100T3063502024-03-25 11:22株式会社ココナラフィデリティ投信株式会社変更報告書(特例対象株券等)
S100T0183502024-03-05 12:36株式会社ココナラ南 章行変更報告書
S100T0143502024-03-05 12:35株式会社ココナラ南 章行変更報告書
S100SXOX3502024-02-22 11:07株式会社ココナラユービーエス・エイ・ジー(銀行)大量保有報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
41761 株式会社ココナラ — coconala Inc.2024-12-26 18:27:12
41762 ディスクロージャー・ポリシー — coconala Inc.2024-06-18 23:24:41
41762 免責事項 — coconala Inc.2024-06-18 23:24:39
41762 電子公告 — coconala Inc.2024-06-18 23:24:38
41762 コーポレート・ガバナンス — coconala Inc.2024-06-18 23:24:36
41762 よくあるご質問 — coconala Inc.2024-06-18 23:24:35
41762 アナリストカバレッジ — coconala Inc.2024-06-18 23:24:33
41762 株式情報 — coconala Inc.2024-06-18 23:24:32
41762 IRカレンダー — coconala Inc.2024-06-18 23:24:30
41762 IRライブラリー — coconala Inc.2024-06-18 23:24:29