4114--日触媒-【化学】【触媒、酸化技術】住化が出資アクリル酸などが柱
売上高:3920090-当期純利益:110080-総資産:5440600-時価:290316000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,7461,7461,7151,718709,600-2898%98%73%101%102%104%98%103%
202409251,7261,7411,7141,741811,10023101%101%114%102%101%103%100%104%
202409261,7501,7851,7461,782710,60041102%102%88%▲▲100%101%103%100%107%
202409271,7501,7561,7301,754579,600-2998%100%82%102%105%104%98%105%
202409301,7001,7441,6941,734458,500-2099%102%79%▼▼101%103%101%97%104%
202410011,7401,7651,7321,758469,20024101%101%102%100%102%100%99%105%
202410021,7591,7651,7531,761416,6003100%100%89%▲▲100%100%98%99%105%
202410031,7831,7911,7581,776501,90015101%100%120%▲▲▲101%101%98%100%106%
202410041,7731,7981,7731,793445,00018101%101%89%▲▲▲▲100%100%96%100%107%
202410071,8001,8081,7911,795537,4002100%100%121%▲▲▲▲▲100%101%96%100%108%
202410081,7861,8031,7781,791516,600-4100%100%96%99%99%105%100%107%
202410091,8001,8071,7691,785415,200-6100%99%80%▼▼100%98%105%99%107%
202410101,7981,8071,7871,798441,90014101%100%106%101%98%106%100%107%
202410111,7901,8091,7881,803465,8005100%101%105%▲▲98%96%104%100%107%
202410151,8151,8211,7691,774593,900-2998%98%128%100%99%107%98%105%
202410161,7601,7801,7511,759505,200-1699%100%85%▼▼99%97%107%98%104%
202410171,7641,7661,7501,755372,900-4100%99%74%▼▼▼99%97%107%97%103%
202410181,7601,7621,7461,746382,500-1099%99%103%▼▼▼▼99%98%108%97%102%
202410211,7471,7511,7311,738325,700-8100%99%85%▼▼▼▼▼99%98%109%96%101%
202410221,7301,7331,7091,716278,100-2299%99%85%▼▼▼▼▼▼100%100%111%95%100%
202410231,7051,7231,7001,701288,800-1699%100%104%▼▼▼▼▼▼▼101%101%112%94%100%
202410241,6911,7121,6871,706384,8006100%101%133%99%100%110%95%100%
202410251,7151,7151,6861,697408,300-999%99%106%101%102%111%94%100%
202410281,6901,7071,6871,700281,6003100%101%69%100%100%110%94%100%
202410291,7101,7201,7021,706300,4006100%100%107%▲▲99%99%110%95%101%
202410301,7151,7201,7021,7061,308,1000100%99%435%--100%110%109%95%101%
202410311,7181,7291,7021,721524,50015101%100%40%99%111%110%95%101%
202411011,7051,7091,6871,694323,200-2798%99%62%101%112%111%94%100%
202411051,6941,7031,6861,703362,0009101%101%112%99%110%110%94%101%
202411061,7031,7221,6821,693466,700-1199%99%129%110%109%110%94%100%
202411071,7151,9111,7091,8902,322,100197112%110%498%99%98%99%100%112%
202411081,9061,9431,8631,8901,814,9000100%99%78%--99%98%99%100%112%
202411111,8921,9031,8661,870799,500-2099%99%44%101%100%100%99%110%
202411121,8621,8801,8621,871629,2001100%101%79%99%99%98%99%111%
202411131,8891,8991,8681,876620,9005100%99%99%▲▲99%99%100%99%111%
202411141,8761,8811,8521,855565,300-2299%99%91%99%99%100%98%110%
202411151,8701,8761,8521,855518,7001100%99%92%101%102%101%98%110%
202411181,8501,8651,8451,863720,8008100%101%139%▲▲100%101%101%99%110%
202411191,8601,8631,8471,857654,200-6100%100%91%100%101%102%98%110%
202411201,8511,8621,8471,856460,400-1100%100%70%▼▼100%101%102%98%110%
202411211,8501,8661,8491,850415,200-6100%100%90%▼▼▼101%99%102%98%109%
202411221,8581,8831,8541,879479,60029102%101%116%99%97%100%99%111%
202411251,9001,9001,8711,878697,200-1100%99%145%100%98%101%99%111%
202411261,8701,8871,8581,863716,100-1699%100%103%▼▼99%99%102%99%110%
202411271,8521,8651,8151,840571,900-2399%99%80%▼▼▼100%100%104%97%109%
202411281,8281,8351,8191,834466,300-7100%100%82%▼▼▼▼99%100%103%97%108%
202411291,8301,8301,8131,817357,900-1799%99%77%▼▼▼▼▼100%101%104%96%107%
202412021,8151,8341,8131,824390,4008100%100%109%100%101%103%97%108%
202412031,8301,8491,8301,831401,3007100%100%103%▲▲100%101%102%97%108%
202412041,8321,8351,8151,824503,500-8100%100%125%100%102%102%97%100%
202412051,8321,8351,8211,829382,7006100%100%76%100%102%102%97%101%
202412061,8301,8421,8271,830397,5001100%100%104%▲▲100%102%0%97%101%
202412091,8441,8641,8401,847557,40017101%100%140%▲▲▲100%101%0%98%102%
202412101,8601,8601,8481,852553,9005100%100%99%▲▲▲▲101%102%0%99%102%
202412111,8581,8791,8541,873499,80021101%101%90%▲▲▲▲▲99%101%0%100%103%
202412121,8801,8851,8681,868665,800-5100%99%133%102%102%0%99%103%
202412131,8391,8781,8361,872775,3004100%102%116%99%100%0%100%103%
202412161,8701,8751,8531,858565,500-1499%99%73%101%100%0%99%102%
202412171,8681,9091,8651,893928,50036102%101%164%100%0%0%100%104%
202412181,8801,8981,8721,874476,800-2099%100%51%100%0%0%99%103%
202412191,8601,8721,8591,865480,200-9100%100%101%▼▼100%0%0%99%103%
202412201,8651,8661,8521,861640,400-4100%100%133%▼▼▼%%%98%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1317,700345,000500154,80017,200190,200
2024-12-0612,200349,600500165,50011,700184,100
2024-11-2916,100328,0001,000162,30015,100165,700
2024-11-2210,600305,900900152,6009,700153,300
2024-11-1512,000311,0001,300158,20010,700152,800
2024-11-0813,800326,1001,200150,20012,600175,900
2024-11-015,200210,700800116,5004,40094,200
2024-10-255,700177,800600100,6005,10077,200
2024-10-185,200205,600900118,0004,30087,600
2024-10-118,300210,200500122,5007,80087,700
2024-10-049,500228,700700126,2008,800102,500
2024-09-2717,600266,500700149,40016,900117,100
2024-09-2017,700281,600700136,70017,000144,900
2024-09-137,300247,90060096,8006,700151,100
2024-09-066,300177,20060078,9005,70098,300
2024-08-3032,400224,900600115,20031,800109,700
2024-08-235,200196,90040078,4004,800118,500
2024-08-165,000162,50050065,5004,50097,000
2024-08-097,100142,00040046,6006,70095,400
2024-08-0210,300207,8001,40053,5008,900154,300
2024-07-2614,800212,5004,40055,60010,400156,900
2024-07-1912,000215,2001,50058,30010,500156,900
2024-07-1210,200180,8001,60055,6008,600125,200
2024-07-059,500216,4001,60096,6007,900119,800
2024-06-2810,100194,5001,60059,2008,500135,300
2024-06-2111,800195,5001,50062,40010,300133,100
2024-06-149,200202,1001,40061,0007,800141,100
2024-06-0710,700179,8001,60051,4009,100128,400
2024-05-3111,600167,4001,60056,30010,000111,100
2024-05-2411,300171,6001,60053,7009,700117,900
2024-05-1711,900197,1001,60059,40010,300137,700
2024-05-1015,900146,4001,40053,00014,50093,400
2024-05-0217,100154,3001,30053,20015,800101,100
2024-04-2614,500157,3001,30048,60013,200108,700
2024-04-1916,100152,2001,30052,80014,80099,400
2024-04-1222,600158,0001,20056,80021,400101,200
2024-04-0520,700162,7001,30051,00019,400111,700
2024-03-2924,300146,7001,30052,40023,00094,300
2024-03-226,30031,6001,00014,6005,30017,000
2024-03-155,80047,60060019,7005,20027,900
2024-03-085,20050,20060021,9004,60028,300
2024-03-014,80053,40060022,4004,20031,000
2024-02-225,70049,40080022,7004,90026,700
2024-02-164,90055,30060020,1004,30035,200
2024-02-094,80059,60060021,5004,20038,100
2024-02-023,80056,20040019,9003,40036,300
2024-01-263,70062,60030024,5003,40038,100
2024-01-196,60052,70050018,4006,10034,300
2024-01-125,10046,30030016,7004,80029,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-15 BNP Paribas Financial Markets SNC262,7000.16%-633,1001,8151,8211,7691,774593,900
2024-10-09 BNP Paribas Financial Markets SNC895,8000.57%-156,6001,8001,8071,7691,785415,200
2024-09-18 BNP Paribas Financial Markets SNC1,052,4000.67%231,0001,6971,7101,6841,697586,100
2024-09-13 BNP Paribas Financial Markets SNC821,4000.52%1,6981,7001,6831,691438,000
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.717,3270.45%-67,1101,5701,5891,5651,584718,200
2024-06-03 Integrated Core Strategies (Asia) Pte. Ltd.784,4370.50%27,7871,6581,6681,6311,632281,300
2024-05-23 Integrated Core Strategies (Asia) Pte. Ltd.756,6500.48%-174,1741,5741,5921,5541,592279,300
2024-04-23 Integrated Core Strategies (Asia) Pte. Ltd.930,8240.59%-97,1001,4911,5001,4781,483240,300
2024-04-11 Integrated Core Strategies (Asia) Pte. Ltd.1,027,9240.65%-203,5001,5251,5551,5231,546381,300
2024-04-09 Integrated Core Strategies (Asia) Pte. Ltd.1,231,4240.78%-35,9761,4961,5091,4931,508304,100
2024-04-02 Integrated Core Strategies (Asia) Pte. Ltd.1,267,4000.81%39,2001,4541,4541,4341,447343,800
2024-03-28 Integrated Core Strategies (Asia) Pte. Ltd.1,228,2000.78%905,6441,5001,5101,4751,476342,700

TDnet更新情報

報告日strtime銘柄タイトル
2024121813:40日触媒 主要株主の異動に関するお知らせ
2024112816:30日触媒 従業員持株会を通じた株式付与としての自己株式の処分に関するお知らせ
2024111215:30日触媒 株式会社イーテックの株式の取得(子会社化)に関するお知らせ
2024111110:00日触媒 2025年3月期第2四半期(中間期)決算説明資料
2024110715:00日触媒 2025年3月期 第2四半期(中間期)決算短信〔IFRS〕(連結)
2024110715:00日触媒 剰余金の配当(中間配当)および期末配当予想の修正に関するお知らせ
2024102110:00日触媒 自己株式の取得状況および取得終了に関するお知らせ
2024100310:00日触媒 自己株式の取得状況に関するお知らせ
2024091209:30日触媒 リチウムイオン電池用電解質LiFSIの国内供給体制を強化
2024090410:00日触媒 自己株式の取得状況に関するお知らせ
2024080715:00日触媒 2025年3月期 第1四半期決算短信〔IFRS〕(連結)
2024080715:00日触媒 2025年3月期業績予想の修正に関するお知らせ
2024080715:00日触媒 2025年3月期 (2024年度) 第1四半期決算説明資料
2024080510:00日触媒 自己株式の取得状況に関するお知らせ
2024070310:00日触媒 自己株式の取得状況に関するお知らせ
2024061814:00日触媒 資本コストや株価を意識した経営の実現に向けて(進捗状況)
2024060510:00日触媒 自己株式の取得状況に関するお知らせ
2024051510:00日触媒 2024年3月期決算説明会資料
2024051315:00日触媒 2024年3月期 決算短信〔IFRS〕(連結)
2024051315:00日触媒 株主還元方針の変更について
2024051315:00日触媒 自己株式取得に係る事項の決定に関するお知らせ
2024051315:00日触媒 役員等の異動に関するお知らせ
2024020615:00日触媒 2024年3月期 第3四半期決算短信〔IFRS〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UYI93502024-12-17 16:20株式会社日本触媒シルチェスター・インターナショナル・インベスターズ・エルエルピー変更報告書
S100UUF83502024-11-26 14:25株式会社日本触媒シルチェスター・インターナショナル・インベスターズ・エルエルピー変更報告書
S100UJJF3502024-10-17 16:06株式会社日本触媒住友化学株式会社変更報告書
S100UFDG3502024-09-26 11:08株式会社日本触媒シルチェスター・インターナショナル・インベスターズ・エルエルピー変更報告書
S100UAMA3502024-09-02 10:52株式会社日本触媒住友化学株式会社変更報告書

企業サイト更新情報