| 2026-09-28 | GOLDMAN SACHS INTERNATIONAL | 88,158 | 0.52% | ▲ | 4,600 | | | | | |
| 2026-09-25 | GOLDMAN SACHS INTERNATIONAL | 83,558 | 0.49% | ▼ | | | | | | |
| 2026-09-24 | GOLDMAN SACHS INTERNATIONAL | 84,458 | 0.50% | ▲ | | | | | | |
| 2026-05-21 | 大和証券株式会社 | 100,055 | 0.59% | ▼ | -1,900 | 2,160 | 2,194 | 2,118 | 2,131 | 34,700 |
| 2026-05-20 | 大和証券株式会社 | 101,955 | 0.60% | ▲ | 12,200 | 2,187 | 2,187 | 2,079 | 2,149 | 120,700 |
| 2026-05-20 | Man Solutions Limited | 83,900 | 0.49% | ▼ | -400 | 2,187 | 2,187 | 2,079 | 2,149 | 120,700 |
| 2026-05-18 | 大和証券株式会社 | 89,755 | 0.53% | ▲ | 6,900 | 2,406 | 2,480 | 2,271 | 2,314 | 112,800 |
| 2026-05-18 | Numeric Investors LLC | 83,000 | 0.49% | ▼ | -2,500 | 2,406 | 2,480 | 2,271 | 2,314 | 112,800 |
| 2026-05-15 | 大和証券株式会社 | 82,855 | 0.49% | ▼ | | 2,639 | 2,642 | 2,522 | 2,554 | 48,300 |
| 2026-05-13 | モルガン・スタンレーMUFG証券株式会社 | 101,008 | 0.60% | ▲ | 200 | 2,549 | 2,564 | 2,524 | 2,540 | 33,400 |
| 2026-05-12 | 大和証券株式会社 | 96,455 | 0.57% | ▼ | -5,500 | 2,475 | 2,550 | 2,475 | 2,521 | 36,800 |
| 2026-04-28 | モルガン・スタンレーMUFG証券株式会社 | 100,808 | 0.59% | ▼ | -9,100 | 2,350 | 2,498 | 2,331 | 2,497 | 227,100 |
| 2026-04-15 | モルガン・スタンレーMUFG証券株式会社 | 109,908 | 0.65% | ▼ | -14,900 | 2,399 | 2,421 | 2,332 | 2,340 | 69,500 |
| 2026-04-08 | モルガン・スタンレーMUFG証券株式会社 | 124,808 | 0.74% | ▼ | -10,300 | 2,380 | 2,380 | 2,333 | 2,354 | 75,200 |
| 2026-04-03 | モルガン・スタンレーMUFG証券株式会社 | 135,108 | 0.80% | ▲ | 16,400 | 2,463 | 2,465 | 2,269 | 2,317 | 155,200 |
| 2026-03-31 | Barclays Capital Securities Ltd | 32,520 | 0.19% | ▼ | -57,400 | 2,500 | 2,591 | 2,486 | 2,486 | 199,400 |
| 2026-03-25 | 大和証券株式会社 | 101,955 | 0.60% | ▲ | 10,963 | 2,353 | 2,354 | 2,312 | 2,323 | 29,700 |
| 2026-03-24 | Barclays Capital Securities Ltd | 89,920 | 0.53% | ▲ | 8,100 | 2,300 | 2,301 | 2,261 | 2,283 | 45,000 |
| 2026-03-19 | モルガン・スタンレーMUFG証券株式会社 | 118,708 | 0.70% | ▲ | 9,800 | 2,318 | 2,323 | 2,271 | 2,295 | 73,600 |
| 2026-03-16 | Barclays Capital Securities Ltd | 81,820 | 0.48% | ▼ | -5,500 | 2,320 | 2,332 | 2,297 | 2,324 | 36,000 |
| 2026-03-12 | Barclays Capital Securities Ltd | 87,320 | 0.51% | ▲ | | 2,419 | 2,455 | 2,319 | 2,326 | 72,400 |
| 2026-03-09 | モルガン・スタンレーMUFG証券株式会社 | 108,908 | 0.64% | ▲ | 13,100 | 2,298 | 2,300 | 2,201 | 2,278 | 170,400 |
| 2026-03-09 | 大和証券株式会社 | 90,992 | 0.54% | ▲ | | 2,298 | 2,300 | 2,201 | 2,278 | 170,400 |
| 2026-03-02 | Numeric Investors LLC | 85,500 | 0.50% | ▲ | | 2,341 | 2,375 | 2,266 | 2,367 | 81,900 |
| 2026-03-02 | モルガン・スタンレーMUFG証券株式会社 | 95,808 | 0.56% | ▼ | -9,200 | 2,341 | 2,375 | 2,266 | 2,367 | 81,900 |
| 2026-02-26 | モルガン・スタンレーMUFG証券株式会社 | 105,008 | 0.62% | ▲ | 7,100 | 2,404 | 2,420 | 2,361 | 2,367 | 47,900 |
| 2026-02-12 | Barclays Capital Securities Ltd | 59,654 | 0.35% | ▼ | -28,597 | 2,373 | 2,392 | 2,362 | 2,371 | 47,600 |
| 2026-02-10 | モルガン・スタンレーMUFG証券株式会社 | 97,908 | 0.58% | ▼ | -19,706 | 2,339 | 2,367 | 2,330 | 2,358 | 53,000 |
| 2026-02-04 | Barclays Capital Securities Ltd | 88,251 | 0.52% | ▼ | -57,194 | 2,315 | 2,334 | 2,309 | 2,320 | 38,600 |
| 2026-02-04 | モルガン・スタンレーMUFG証券株式会社 | 117,614 | 0.69% | ▼ | -4,100 | 2,315 | 2,334 | 2,309 | 2,320 | 38,600 |
| 2026-02-02 | モルガン・スタンレーMUFG証券株式会社 | 121,714 | 0.72% | ▲ | 20,200 | 2,300 | 2,390 | 2,278 | 2,298 | 109,600 |
| 2026-01-29 | Barclays Capital Securities Ltd | 145,445 | 0.86% | ▼ | -19,140 | 2,230 | 2,273 | 2,216 | 2,256 | 62,300 |
| 2026-01-26 | モルガン・スタンレーMUFG証券株式会社 | 101,514 | 0.60% | ▲ | 3,500 | 2,321 | 2,334 | 2,296 | 2,300 | 49,700 |
| 2026-01-23 | モルガン・スタンレーMUFG証券株式会社 | 98,014 | 0.58% | ▼ | -18,900 | 2,392 | 2,392 | 2,337 | 2,338 | 49,700 |
| 2026-01-21 | Barclays Capital Securities Ltd | 164,585 | 0.97% | ▼ | -4,239 | 2,370 | 2,384 | 2,294 | 2,316 | 116,600 |
| 2026-01-21 | Man Solutions Limited | 84,300 | 0.50% | ▲ | | 2,370 | 2,384 | 2,294 | 2,316 | 116,600 |
| 2026-01-20 | Barclays Capital Securities Ltd | 168,824 | 1.00% | ▲ | 2,300 | 2,469 | 2,475 | 2,420 | 2,420 | 60,000 |
| 2026-01-20 | モルガン・スタンレーMUFG証券株式会社 | 116,914 | 0.69% | ▼ | -1,400 | 2,469 | 2,475 | 2,420 | 2,420 | 60,000 |
| 2026-01-19 | モルガン・スタンレーMUFG証券株式会社 | 118,314 | 0.70% | ▲ | 9,800 | 2,453 | 2,470 | 2,398 | 2,469 | 62,700 |
| 2026-01-16 | Barclays Capital Securities Ltd | 166,524 | 0.98% | ▼ | -2,191 | 2,420 | 2,464 | 2,408 | 2,464 | 72,800 |
| 2026-01-15 | Barclays Capital Securities Ltd | 168,715 | 1.00% | ▲ | 2,800 | 2,360 | 2,442 | 2,360 | 2,400 | 83,300 |
| 2026-01-09 | Barclays Capital Securities Ltd | 165,915 | 0.98% | ▼ | -4,500 | 2,309 | 2,347 | 2,302 | 2,304 | 53,800 |
| 2026-01-05 | モルガン・スタンレーMUFG証券株式会社 | 108,514 | 0.64% | ▲ | 18,600 | 2,233 | 2,280 | 2,199 | 2,267 | 86,500 |
| 2025-12-30 | Barclays Capital Securities Ltd | 170,415 | 1.01% | ▲ | 63,695 | 2,268 | 2,270 | 2,214 | 2,240 | 140,000 |
| 2025-12-29 | Barclays Capital Securities Ltd | 106,720 | 0.63% | ▲ | 18,100 | 2,156 | 2,287 | 2,146 | 2,250 | 257,400 |
| 2025-12-26 | モルガン・スタンレーMUFG証券株式会社 | 89,914 | 0.53% | ▲ | 9,200 | 2,159 | 2,164 | 2,106 | 2,150 | 192,900 |
| 2025-12-25 | Barclays Capital Securities Ltd | 88,620 | 0.52% | ▲ | | 2,020 | 2,189 | 2,020 | 2,159 | 358,700 |
| 2025-12-22 | モルガン・スタンレーMUFG証券株式会社 | 80,714 | 0.47% | ▼ | -7,800 | 1,898 | 1,971 | 1,896 | 1,954 | 94,700 |
| 2025-12-18 | BNP Paribas Financial Markets SNC | 74,232 | 0.44% | ▼ | -24,100 | 1,861 | 1,909 | 1,857 | 1,871 | 60,200 |
| 2025-12-15 | BNP Paribas Financial Markets SNC | 98,332 | 0.58% | ▼ | -16,100 | 1,918 | 1,924 | 1,897 | 1,910 | 49,700 |
| 2025-12-11 | BNP Paribas Financial Markets SNC | 114,432 | 0.68% | ▼ | -16,100 | 1,901 | 1,909 | 1,887 | 1,900 | 67,400 |
| 2025-12-10 | モルガン・スタンレーMUFG証券株式会社 | 88,514 | 0.52% | ▲ | 10,217 | 1,949 | 1,953 | 1,902 | 1,907 | 32,600 |
| 2025-12-08 | BNP Paribas Financial Markets SNC | 130,532 | 0.77% | ▼ | -18,210 | 1,920 | 1,945 | 1,907 | 1,938 | 78,400 |
| 2025-12-08 | GOLDMAN SACHS INTERNATIONAL | 78,709 | 0.46% | ▼ | -11,680 | 1,920 | 1,945 | 1,907 | 1,938 | 78,400 |
| 2025-12-08 | モルガン・スタンレーMUFG証券株式会社 | 78,297 | 0.46% | ▼ | -11,793 | 1,920 | 1,945 | 1,907 | 1,938 | 78,400 |
| 2025-11-27 | モルガン・スタンレーMUFG証券株式会社 | 90,090 | 0.53% | ▲ | | 1,880 | 1,925 | 1,842 | 1,842 | 145,900 |
| 2025-11-26 | GOLDMAN SACHS INTERNATIONAL | 90,389 | 0.53% | ▼ | -39,905 | 1,846 | 1,889 | 1,817 | 1,877 | 155,200 |
| 2025-11-19 | BNP Paribas Financial Markets SNC | 148,742 | 0.88% | ▼ | -17,936 | 1,737 | 1,758 | 1,712 | 1,731 | 78,400 |
| 2025-11-17 | BNP Paribas Financial Markets SNC | 166,678 | 0.99% | ▼ | -5,498 | 1,728 | 1,755 | 1,715 | 1,745 | 73,500 |
| 2025-11-12 | Barclays Capital Securities Ltd | 80,520 | 0.47% | ▼ | -5,800 | 1,637 | 1,733 | 1,637 | 1,724 | 246,600 |
| 2025-11-12 | GOLDMAN SACHS INTERNATIONAL | 130,294 | 0.77% | ▼ | -10,700 | 1,637 | 1,733 | 1,637 | 1,724 | 246,600 |
| 2025-11-11 | Barclays Capital Securities Ltd | 86,320 | 0.51% | ▲ | | 1,818 | 1,818 | 1,747 | 1,757 | 68,800 |
| 2025-11-11 | GOLDMAN SACHS INTERNATIONAL | 140,994 | 0.83% | ▲ | 10,000 | 1,818 | 1,818 | 1,747 | 1,757 | 68,800 |
| 2025-11-06 | GOLDMAN SACHS INTERNATIONAL | 130,994 | 0.77% | ▼ | -20,200 | 1,778 | 1,794 | 1,765 | 1,776 | 38,300 |
| 2025-10-23 | GOLDMAN SACHS INTERNATIONAL | 151,194 | 0.89% | ▼ | -1,900 | 1,904 | 1,918 | 1,892 | 1,918 | 55,100 |
| 2025-10-22 | GOLDMAN SACHS INTERNATIONAL | 153,094 | 0.90% | ▲ | 3,697 | 1,880 | 1,913 | 1,864 | 1,913 | 188,800 |
| 2025-10-21 | BNP Paribas Financial Markets SNC | 172,176 | 1.02% | ▲ | 8,376 | 1,890 | 1,912 | 1,878 | 1,878 | 93,600 |
| 2025-10-17 | モルガン・スタンレーMUFG証券株式会社 | 80,684 | 0.47% | ▼ | -4,100 | 1,804 | 1,825 | 1,799 | 1,810 | 43,500 |
| 2025-10-17 | GOLDMAN SACHS INTERNATIONAL | 149,397 | 0.88% | ▼ | -7,016 | 1,804 | 1,825 | 1,799 | 1,810 | 43,500 |
| 2025-10-16 | モルガン・スタンレーMUFG証券株式会社 | 84,784 | 0.50% | ▲ | 1,300 | 1,829 | 1,846 | 1,814 | 1,827 | 75,200 |
| 2025-10-15 | モルガン・スタンレーMUFG証券株式会社 | 83,484 | 0.49% | ▼ | -15,600 | 1,771 | 1,832 | 1,771 | 1,822 | 57,900 |
| 2025-10-14 | BNP Paribas Financial Markets SNC | 163,800 | 0.97% | ▲ | 25,700 | 1,725 | 1,761 | 1,714 | 1,753 | 160,100 |
| 2025-10-10 | BNP Paribas Financial Markets SNC | 138,100 | 0.82% | ▲ | 15,300 | 1,800 | 1,809 | 1,759 | 1,765 | 84,500 |
| 2025-10-08 | BNP Paribas Financial Markets SNC | 122,800 | 0.72% | ▲ | 18,200 | 1,787 | 1,792 | 1,761 | 1,773 | 53,700 |
| 2025-10-06 | モルガン・スタンレーMUFG証券株式会社 | 99,084 | 0.58% | ▼ | -5,506 | 1,780 | 1,787 | 1,745 | 1,747 | 73,100 |
| 2025-10-06 | BNP Paribas Financial Markets SNC | 104,600 | 0.62% | ▲ | 9,900 | 1,780 | 1,787 | 1,745 | 1,747 | 73,100 |
| 2025-10-06 | GOLDMAN SACHS INTERNATIONAL | 156,413 | 0.92% | ▲ | 15,531 | 1,780 | 1,787 | 1,745 | 1,747 | 73,100 |
| 2025-10-02 | GOLDMAN SACHS INTERNATIONAL | 140,882 | 0.83% | ▲ | 8,100 | 1,725 | 1,756 | 1,709 | 1,715 | 149,700 |
| 2025-10-01 | モルガン・スタンレーMUFG証券株式会社 | 104,590 | 0.62% | ▲ | 16,500 | 1,815 | 1,820 | 1,728 | 1,729 | 143,200 |
| 2025-10-01 | GOLDMAN SACHS INTERNATIONAL | 132,782 | 0.78% | ▼ | -5,300 | 1,815 | 1,820 | 1,728 | 1,729 | 143,200 |
| 2025-09-30 | BNP Paribas Financial Markets SNC | 94,700 | 0.56% | ▼ | -29,200 | 1,728 | 1,833 | 1,723 | 1,793 | 217,300 |
| 2025-09-30 | GOLDMAN SACHS INTERNATIONAL | 138,082 | 0.82% | ▲ | 19,000 | 1,728 | 1,833 | 1,723 | 1,793 | 217,300 |
| 2025-09-29 | BNP Paribas Financial Markets SNC | 123,900 | 0.73% | ▼ | -24,900 | 1,763 | 1,763 | 1,730 | 1,730 | 51,000 |
| 2025-09-25 | BNP Paribas Financial Markets SNC | 148,800 | 0.88% | ▼ | -11,500 | 1,750 | 1,768 | 1,748 | 1,765 | 48,500 |
| 2025-09-24 | BNP Paribas Financial Markets SNC | 160,300 | 0.95% | ▼ | | 1,738 | 1,745 | 1,714 | 1,737 | 40,100 |
| 2025-09-19 | GOLDMAN SACHS INTERNATIONAL | 119,082 | 0.70% | ▲ | 14,300 | 1,729 | 1,732 | 1,696 | 1,720 | 70,300 |
| 2025-09-09 | モルガン・スタンレーMUFG証券株式会社 | 88,090 | 0.52% | ▲ | 3,976 | 1,777 | 1,794 | 1,734 | 1,748 | 152,500 |
| 2025-09-09 | GOLDMAN SACHS INTERNATIONAL | 104,782 | 0.62% | ▲ | 19,600 | 1,777 | 1,794 | 1,734 | 1,748 | 152,500 |
| 2025-09-05 | GOLDMAN SACHS INTERNATIONAL | 85,182 | 0.50% | ▲ | | 1,629 | 1,815 | 1,629 | 1,787 | 501,100 |
| 2025-08-26 | モルガン・スタンレーMUFG証券株式会社 | 84,114 | 0.49% | ▼ | -14,400 | 1,592 | 1,594 | 1,566 | 1,566 | 40,700 |
| 2025-08-13 | モルガン・スタンレーMUFG証券株式会社 | 98,514 | 0.58% | ▼ | -2,700 | 1,548 | 1,581 | 1,526 | 1,569 | 148,500 |
| 2025-08-12 | モルガン・スタンレーMUFG証券株式会社 | 101,214 | 0.60% | ▲ | | 1,516 | 1,550 | 1,500 | 1,542 | 188,400 |
| 2025-08-08 | BNP Paribas Financial Markets SNC | 169,700 | 1.00% | ▼ | -49,500 | 1,528 | 1,548 | 1,517 | 1,544 | 108,000 |
| 2025-07-29 | GOLDMAN SACHS INTERNATIONAL | 84,782 | 0.50% | ▲ | 1,500 | 1,549 | 1,550 | 1,522 | 1,532 | 40,900 |
| 2025-07-24 | GOLDMAN SACHS INTERNATIONAL | 83,282 | 0.49% | ▼ | -16,500 | 1,523 | 1,536 | 1,513 | 1,535 | 69,600 |
| 2025-07-23 | モルガン・スタンレーMUFG証券株式会社 | 79,314 | 0.47% | ▼ | -19,500 | 1,489 | 1,529 | 1,484 | 1,518 | 128,000 |
| 2025-07-17 | モルガン・スタンレーMUFG証券株式会社 | 98,814 | 0.58% | ▼ | -3,500 | 1,451 | 1,459 | 1,436 | 1,454 | 50,600 |
| 2025-07-04 | モルガン・スタンレーMUFG証券株式会社 | 102,314 | 0.60% | ▲ | 13,400 | 1,479 | 1,479 | 1,459 | 1,467 | 27,600 |
| 2025-07-02 | モルガン・スタンレーMUFG証券株式会社 | 88,914 | 0.52% | ▲ | 5,300 | 1,441 | 1,457 | 1,417 | 1,446 | 72,800 |
| 2025-07-01 | BNP Paribas Financial Markets SNC | 219,200 | 1.30% | ▲ | 500 | 1,469 | 1,469 | 1,453 | 1,461 | 35,700 |
| 2025-07-01 | GOLDMAN SACHS INTERNATIONAL | 99,782 | 0.59% | ▼ | -17,800 | 1,469 | 1,469 | 1,453 | 1,461 | 35,700 |
| 2025-06-30 | モルガン・スタンレーMUFG証券株式会社 | 83,614 | 0.49% | ▼ | -700 | 1,475 | 1,477 | 1,455 | 1,455 | 46,300 |
| 2025-06-30 | MERRILL LYNCH INTERNATIONAL | 83,612 | 0.49% | ▼ | -4,100 | 1,475 | 1,477 | 1,455 | 1,455 | 46,300 |
| 2025-06-27 | MERRILL LYNCH INTERNATIONAL | 87,712 | 0.52% | ▼ | -10,900 | 1,431 | 1,457 | 1,431 | 1,446 | 51,700 |
| 2025-06-26 | BNP Paribas Financial Markets SNC | 218,700 | 1.29% | ▼ | -100 | 1,421 | 1,435 | 1,421 | 1,431 | 31,000 |
| 2025-06-26 | MERRILL LYNCH INTERNATIONAL | 98,612 | 0.58% | ▼ | -2,000 | 1,421 | 1,435 | 1,421 | 1,431 | 31,000 |
| 2025-06-25 | BNP Paribas Financial Markets SNC | 218,800 | 1.30% | ▲ | 15,100 | 1,417 | 1,427 | 1,412 | 1,420 | 22,700 |
| 2025-06-24 | MERRILL LYNCH INTERNATIONAL | 100,612 | 0.59% | ▼ | -8,800 | 1,440 | 1,440 | 1,408 | 1,417 | 33,900 |
| 2025-06-23 | モルガン・スタンレーMUFG証券株式会社 | 84,314 | 0.50% | ▲ | 1,400 | 1,420 | 1,420 | 1,400 | 1,410 | 44,900 |
| 2025-06-23 | MERRILL LYNCH INTERNATIONAL | 109,412 | 0.65% | ▼ | -2,200 | 1,420 | 1,420 | 1,400 | 1,410 | 44,900 |
| 2025-06-19 | モルガン・スタンレーMUFG証券株式会社 | 82,914 | 0.49% | ▼ | -3,900 | 1,455 | 1,462 | 1,451 | 1,458 | 24,100 |
| 2025-06-19 | MERRILL LYNCH INTERNATIONAL | 111,612 | 0.66% | ▼ | -5,700 | 1,455 | 1,462 | 1,451 | 1,458 | 24,100 |
| 2025-06-17 | MERRILL LYNCH INTERNATIONAL | 117,312 | 0.69% | ▼ | -4,500 | 1,446 | 1,458 | 1,445 | 1,447 | 21,200 |
| 2025-06-16 | モルガン・スタンレーMUFG証券株式会社 | 86,814 | 0.51% | ▲ | 2,700 | 1,459 | 1,461 | 1,440 | 1,445 | 28,300 |
| 2025-06-13 | モルガン・スタンレーMUFG証券株式会社 | 84,114 | 0.49% | ▼ | -100 | 1,470 | 1,472 | 1,442 | 1,447 | 39,200 |
| 2025-06-13 | MERRILL LYNCH INTERNATIONAL | 121,812 | 0.72% | ▲ | 2,400 | 1,470 | 1,472 | 1,442 | 1,447 | 39,200 |
| 2025-06-12 | モルガン・スタンレーMUFG証券株式会社 | 84,214 | 0.50% | ▲ | | 1,474 | 1,490 | 1,459 | 1,472 | 35,500 |
| 2025-06-12 | MERRILL LYNCH INTERNATIONAL | 119,412 | 0.70% | ▼ | -300 | 1,474 | 1,490 | 1,459 | 1,472 | 35,500 |
| 2025-06-11 | MERRILL LYNCH INTERNATIONAL | 119,712 | 0.71% | ▼ | -10,000 | 1,452 | 1,478 | 1,452 | 1,473 | 53,800 |
| 2025-06-10 | MERRILL LYNCH INTERNATIONAL | 129,712 | 0.77% | ▼ | -4,900 | 1,474 | 1,481 | 1,452 | 1,452 | 36,600 |
| 2025-06-06 | MERRILL LYNCH INTERNATIONAL | 134,612 | 0.79% | ▼ | -4,100 | 1,450 | 1,458 | 1,440 | 1,444 | 35,200 |
| 2025-06-05 | MERRILL LYNCH INTERNATIONAL | 138,712 | 0.82% | ▼ | -2,000 | 1,450 | 1,463 | 1,446 | 1,452 | 34,200 |
| 2025-06-04 | MERRILL LYNCH INTERNATIONAL | 140,712 | 0.83% | ▼ | -2,300 | 1,461 | 1,475 | 1,455 | 1,455 | 30,100 |
| 2025-06-02 | MERRILL LYNCH INTERNATIONAL | 143,012 | 0.84% | ▲ | 3,800 | 1,485 | 1,485 | 1,458 | 1,460 | 44,400 |
| 2025-05-30 | MERRILL LYNCH INTERNATIONAL | 139,212 | 0.82% | ▲ | 1,400 | 1,485 | 1,502 | 1,475 | 1,495 | 56,200 |
| 2025-05-29 | MERRILL LYNCH INTERNATIONAL | 137,812 | 0.81% | ▼ | -600 | 1,496 | 1,506 | 1,488 | 1,496 | 40,900 |
| 2025-05-28 | MERRILL LYNCH INTERNATIONAL | 138,412 | 0.82% | ▲ | 500 | 1,507 | 1,510 | 1,486 | 1,486 | 33,500 |
| 2025-05-27 | MERRILL LYNCH INTERNATIONAL | 137,912 | 0.81% | ▼ | -2,600 | 1,486 | 1,497 | 1,477 | 1,497 | 26,600 |
| 2025-05-26 | MERRILL LYNCH INTERNATIONAL | 140,512 | 0.83% | ▲ | 4,300 | 1,470 | 1,487 | 1,470 | 1,476 | 42,900 |
| 2025-05-23 | MERRILL LYNCH INTERNATIONAL | 136,212 | 0.80% | ▼ | -600 | 1,459 | 1,473 | 1,455 | 1,464 | 31,800 |
| 2025-05-20 | MERRILL LYNCH INTERNATIONAL | 136,812 | 0.81% | ▼ | -7,400 | 1,456 | 1,471 | 1,450 | 1,460 | 80,000 |
| 2025-05-19 | MERRILL LYNCH INTERNATIONAL | 144,212 | 0.85% | ▼ | -2,200 | 1,417 | 1,455 | 1,415 | 1,450 | 121,400 |
| 2025-05-16 | MERRILL LYNCH INTERNATIONAL | 146,412 | 0.87% | ▼ | -4,800 | 1,481 | 1,481 | 1,420 | 1,428 | 198,900 |
| 2025-05-15 | MERRILL LYNCH INTERNATIONAL | 151,212 | 0.89% | ▲ | 3,200 | 1,511 | 1,516 | 1,490 | 1,507 | 81,500 |
| 2025-05-14 | MERRILL LYNCH INTERNATIONAL | 148,012 | 0.87% | ▼ | -2,300 | 1,533 | 1,533 | 1,493 | 1,529 | 62,400 |
| 2025-05-13 | MERRILL LYNCH INTERNATIONAL | 150,312 | 0.89% | ▼ | -1,400 | 1,542 | 1,551 | 1,521 | 1,537 | 76,200 |
| 2025-05-09 | BNP Paribas Financial Markets SNC | 203,700 | 1.21% | ▲ | 15,700 | 1,494 | 1,517 | 1,491 | 1,500 | 63,100 |
| 2025-05-09 | MERRILL LYNCH INTERNATIONAL | 151,712 | 0.90% | ▲ | 2,100 | 1,494 | 1,517 | 1,491 | 1,500 | 63,100 |
| 2025-05-08 | MERRILL LYNCH INTERNATIONAL | 149,612 | 0.88% | ▼ | -2,800 | 1,497 | 1,497 | 1,470 | 1,478 | 84,100 |
| 2025-05-07 | BNP Paribas Financial Markets SNC | 188,000 | 1.11% | ▲ | 18,700 | 1,496 | 1,503 | 1,472 | 1,497 | 76,200 |
| 2025-05-02 | MERRILL LYNCH INTERNATIONAL | 152,412 | 0.90% | ▲ | 3,000 | 1,490 | 1,509 | 1,481 | 1,499 | 54,200 |
| 2025-05-01 | GOLDMAN SACHS INTERNATIONAL | 117,582 | 0.69% | ▼ | -300 | 1,482 | 1,490 | 1,472 | 1,483 | 43,800 |
| 2025-05-01 | MERRILL LYNCH INTERNATIONAL | 149,412 | 0.88% | ▼ | -2,100 | 1,482 | 1,490 | 1,472 | 1,483 | 43,800 |
| 2025-04-30 | BNP Paribas Financial Markets SNC | 169,300 | 1.00% | ▲ | 8,100 | 1,485 | 1,490 | 1,461 | 1,485 | 73,100 |
| 2025-04-30 | MERRILL LYNCH INTERNATIONAL | 151,512 | 0.90% | ▼ | -7,700 | 1,485 | 1,490 | 1,461 | 1,485 | 73,100 |
| 2025-04-28 | BNP Paribas Financial Markets SNC | 161,200 | 0.95% | ▲ | 24,200 | 1,481 | 1,495 | 1,467 | 1,490 | 105,700 |
| 2025-04-28 | MERRILL LYNCH INTERNATIONAL | 159,212 | 0.94% | ▼ | -5,200 | 1,481 | 1,495 | 1,467 | 1,490 | 105,700 |
| 2025-04-25 | MERRILL LYNCH INTERNATIONAL | 164,412 | 0.97% | ▼ | -2,100 | 1,454 | 1,494 | 1,454 | 1,481 | 88,800 |
| 2025-04-24 | GOLDMAN SACHS INTERNATIONAL | 117,882 | 0.70% | ▲ | 100 | 1,464 | 1,474 | 1,450 | 1,453 | 46,500 |
| 2025-04-24 | MERRILL LYNCH INTERNATIONAL | 166,512 | 0.98% | ▼ | -1,100 | 1,464 | 1,474 | 1,450 | 1,453 | 46,500 |
| 2025-04-23 | GOLDMAN SACHS INTERNATIONAL | 117,782 | 0.69% | ▼ | -2,400 | 1,463 | 1,472 | 1,448 | 1,457 | 72,400 |
| 2025-04-23 | MERRILL LYNCH INTERNATIONAL | 167,612 | 0.99% | ▲ | 1,800 | 1,463 | 1,472 | 1,448 | 1,457 | 72,400 |
| 2025-04-22 | MERRILL LYNCH INTERNATIONAL | 165,812 | 0.98% | ▲ | 2,900 | 1,424 | 1,446 | 1,422 | 1,446 | 45,200 |
| 2025-04-21 | MERRILL LYNCH INTERNATIONAL | 162,912 | 0.96% | ▼ | -1,600 | 1,441 | 1,446 | 1,422 | 1,430 | 62,300 |
| 2025-04-18 | MERRILL LYNCH INTERNATIONAL | 164,512 | 0.97% | ▲ | 3,800 | 1,446 | 1,460 | 1,435 | 1,457 | 40,000 |
| 2025-04-17 | MERRILL LYNCH INTERNATIONAL | 160,712 | 0.95% | ▼ | -1,700 | 1,410 | 1,433 | 1,406 | 1,432 | 41,500 |
| 2025-04-16 | MERRILL LYNCH INTERNATIONAL | 162,412 | 0.96% | ▼ | -900 | 1,451 | 1,456 | 1,406 | 1,411 | 40,200 |
| 2025-04-15 | MERRILL LYNCH INTERNATIONAL | 163,312 | 0.97% | ▲ | 2,000 | 1,465 | 1,487 | 1,450 | 1,450 | 72,200 |
| 2025-04-14 | MERRILL LYNCH INTERNATIONAL | 161,312 | 0.95% | ▲ | 4,600 | 1,425 | 1,459 | 1,419 | 1,454 | 81,500 |
| 2025-04-11 | BNP Paribas Financial Markets SNC | 137,000 | 0.81% | ▲ | 29,900 | 1,303 | 1,388 | 1,276 | 1,386 | 157,000 |
| 2025-04-11 | MERRILL LYNCH INTERNATIONAL | 156,712 | 0.93% | ▲ | 3,800 | 1,303 | 1,388 | 1,276 | 1,386 | 157,000 |
| 2025-04-09 | BNP Paribas Financial Markets SNC | 107,100 | 0.63% | ▲ | 10,200 | 1,298 | 1,298 | 1,243 | 1,270 | 166,100 |
| 2025-04-09 | MERRILL LYNCH INTERNATIONAL | 152,912 | 0.90% | ▲ | 3,900 | 1,298 | 1,298 | 1,243 | 1,270 | 166,100 |
| 2025-04-08 | BNP Paribas Financial Markets SNC | 96,900 | 0.57% | ▲ | | 1,314 | 1,370 | 1,314 | 1,358 | 128,200 |
| 2025-04-08 | MERRILL LYNCH INTERNATIONAL | 149,012 | 0.88% | ▼ | -3,600 | 1,314 | 1,370 | 1,314 | 1,358 | 128,200 |
| 2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 120,182 | 0.71% | ▲ | 3,100 | 1,264 | 1,284 | 1,239 | 1,254 | 220,500 |
| 2025-04-07 | MERRILL LYNCH INTERNATIONAL | 152,612 | 0.90% | ▼ | -1,300 | 1,264 | 1,284 | 1,239 | 1,254 | 220,500 |
| 2025-04-04 | MERRILL LYNCH INTERNATIONAL | 153,912 | 0.91% | ▼ | -2,700 | 1,445 | 1,450 | 1,379 | 1,404 | 214,400 |
| 2025-04-03 | GOLDMAN SACHS INTERNATIONAL | 117,082 | 0.69% | ▼ | -1,700 | 1,499 | 1,515 | 1,477 | 1,510 | 161,100 |
| 2025-04-03 | MERRILL LYNCH INTERNATIONAL | 156,612 | 0.93% | ▲ | 1,700 | 1,499 | 1,515 | 1,477 | 1,510 | 161,100 |
| 2025-04-02 | MERRILL LYNCH INTERNATIONAL | 154,912 | 0.92% | ▲ | 2,900 | 1,564 | 1,578 | 1,553 | 1,561 | 61,100 |
| 2025-04-02 | Nomura International plc | 82,605 | 0.49% | ▼ | 38,225 | 1,564 | 1,578 | 1,553 | 1,561 | 61,100 |
| 2025-04-01 | MERRILL LYNCH INTERNATIONAL | 152,012 | 0.90% | ▲ | 1,400 | 1,585 | 1,589 | 1,554 | 1,555 | 71,900 |
| 2025-03-31 | GOLDMAN SACHS INTERNATIONAL | 118,782 | 0.70% | ▲ | 60,041 | 1,588 | 1,595 | 1,551 | 1,561 | 107,200 |
| 2025-03-31 | MERRILL LYNCH INTERNATIONAL | 150,612 | 0.89% | ▲ | 2,100 | 1,588 | 1,595 | 1,551 | 1,561 | 107,200 |
| 2025-03-28 | MERRILL LYNCH INTERNATIONAL | 148,512 | 0.88% | ▲ | 76,506 | 1,611 | 1,641 | 1,600 | 1,616 | 94,900 |
| 2025-03-27 | GOLDMAN SACHS INTERNATIONAL | 58,741 | 0.69% | ▼ | -2,000 | 3,270 | 3,320 | 3,260 | 3,320 | 41,200 |
| 2025-03-27 | MERRILL LYNCH INTERNATIONAL | 72,006 | 0.42% | ▼ | 3,000 | 3,270 | 3,320 | 3,260 | 3,320 | 41,200 |
| 2025-03-26 | MERRILL LYNCH INTERNATIONAL | 69,006 | 0.82% | ▲ | 3,100 | 3,295 | 3,320 | 3,275 | 3,310 | 30,800 |
| 2025-03-25 | MERRILL LYNCH INTERNATIONAL | 65,906 | 0.78% | ▲ | 5,000 | 3,295 | 3,325 | 3,275 | 3,295 | 34,900 |
| 2025-03-25 | Nomura International plc | 44,380 | 0.52% | ▲ | | 3,295 | 3,325 | 3,275 | 3,295 | 34,900 |
| 2025-03-24 | MERRILL LYNCH INTERNATIONAL | 60,906 | 0.72% | ▲ | 4,900 | 3,340 | 3,340 | 3,280 | 3,295 | 22,600 |
| 2025-03-21 | MERRILL LYNCH INTERNATIONAL | 56,006 | 0.66% | ▲ | 900 | 3,335 | 3,365 | 3,335 | 3,335 | 28,700 |
| 2025-03-19 | MERRILL LYNCH INTERNATIONAL | 55,106 | 0.65% | ▼ | -5,700 | 3,345 | 3,370 | 3,325 | 3,340 | 48,900 |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 41,075 | 0.48% | ▼ | -7,900 | 3,345 | 3,350 | 3,315 | 3,340 | 39,000 |
| 2025-03-18 | MERRILL LYNCH INTERNATIONAL | 60,806 | 0.72% | ▲ | 900 | 3,345 | 3,350 | 3,315 | 3,340 | 39,000 |
| 2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 48,975 | 0.58% | ▼ | -7,400 | 3,280 | 3,345 | 3,275 | 3,315 | 56,300 |
| 2025-03-17 | MERRILL LYNCH INTERNATIONAL | 59,906 | 0.71% | ▼ | -3,800 | 3,280 | 3,345 | 3,275 | 3,315 | 56,300 |
| 2025-03-14 | MERRILL LYNCH INTERNATIONAL | 63,706 | 0.75% | ▲ | 1,300 | 3,230 | 3,280 | 3,230 | 3,260 | 21,900 |
| 2025-03-13 | MERRILL LYNCH INTERNATIONAL | 62,406 | 0.74% | ▼ | -1,200 | 3,270 | 3,305 | 3,250 | 3,260 | 35,000 |
| 2025-03-12 | MERRILL LYNCH INTERNATIONAL | 63,606 | 0.75% | ▲ | 1,400 | 3,220 | 3,285 | 3,195 | 3,285 | 56,900 |
| 2025-03-12 | Nomura International plc | 40,848 | 0.48% | ▼ | -3,572 | 3,220 | 3,285 | 3,195 | 3,285 | 56,900 |
| 2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 56,375 | 0.67% | ▼ | -3,200 | 3,230 | 3,250 | 3,175 | 3,240 | 49,200 |
| 2025-03-11 | MERRILL LYNCH INTERNATIONAL | 62,206 | 0.73% | ▲ | 3,000 | 3,230 | 3,250 | 3,175 | 3,240 | 49,200 |
| 2025-03-10 | MERRILL LYNCH INTERNATIONAL | 59,206 | 0.70% | ▼ | -800 | 3,255 | 3,305 | 3,250 | 3,285 | 50,700 |
| 2025-03-07 | MERRILL LYNCH INTERNATIONAL | 60,006 | 0.71% | ▼ | -1,600 | 3,195 | 3,250 | 3,180 | 3,235 | 43,400 |
| 2025-03-06 | Nomura International plc | 44,420 | 0.52% | ▼ | -8,489 | 3,225 | 3,275 | 3,210 | 3,250 | 50,300 |
| 2025-03-05 | MERRILL LYNCH INTERNATIONAL | 61,606 | 0.73% | ▼ | -6,800 | 3,140 | 3,210 | 3,140 | 3,190 | 66,700 |
| 2025-03-05 | Nomura International plc | 52,909 | 0.62% | ▼ | -9,899 | 3,140 | 3,210 | 3,140 | 3,190 | 66,700 |
| 2025-03-04 | MERRILL LYNCH INTERNATIONAL | 68,406 | 0.81% | ▼ | -2,900 | 3,120 | 3,160 | 3,085 | 3,140 | 56,400 |
| 2025-03-04 | Nomura International plc | 62,808 | 0.74% | ▼ | -8,594 | 3,120 | 3,160 | 3,085 | 3,140 | 56,400 |
| 2025-03-03 | MERRILL LYNCH INTERNATIONAL | 71,306 | 0.84% | ▼ | -4,800 | 3,150 | 3,175 | 3,120 | 3,135 | 45,100 |
| 2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 59,575 | 0.70% | ▲ | 900 | 3,140 | 3,140 | 3,090 | 3,115 | 70,900 |
| 2025-02-28 | MERRILL LYNCH INTERNATIONAL | 76,106 | 0.90% | ▲ | 1,800 | 3,140 | 3,140 | 3,090 | 3,115 | 70,900 |
| 2025-02-28 | Nomura International plc | 71,402 | 0.84% | ▲ | 5,209 | 3,140 | 3,140 | 3,090 | 3,115 | 70,900 |
| 2025-02-27 | MERRILL LYNCH INTERNATIONAL | 74,306 | 0.88% | ▼ | -5,200 | 3,180 | 3,190 | 3,145 | 3,175 | 52,000 |
| 2025-02-27 | Nomura International plc | 66,193 | 0.78% | ▼ | -8,891 | 3,180 | 3,190 | 3,145 | 3,175 | 52,000 |
| 2025-02-26 | MERRILL LYNCH INTERNATIONAL | 79,506 | 0.94% | ▼ | -2,200 | 3,135 | 3,180 | 3,100 | 3,175 | 55,300 |
| 2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 58,675 | 0.69% | ▼ | -6,125 | 3,100 | 3,150 | 3,090 | 3,130 | 49,300 |
| 2025-02-25 | MERRILL LYNCH INTERNATIONAL | 81,706 | 0.97% | ▼ | -3,800 | 3,100 | 3,150 | 3,090 | 3,130 | 49,300 |
| 2025-02-25 | Nomura International plc | 75,084 | 0.89% | ▼ | -2,428 | 3,100 | 3,150 | 3,090 | 3,130 | 49,300 |
| 2025-02-21 | MERRILL LYNCH INTERNATIONAL | 85,506 | 1.01% | ▼ | -4,300 | 3,130 | 3,160 | 3,105 | 3,125 | 68,800 |
| 2025-02-20 | GOLDMAN SACHS INTERNATIONAL | 60,741 | 0.72% | ▲ | 7,300 | 3,235 | 3,235 | 3,140 | 3,140 | 127,100 |
| 2025-02-20 | MERRILL LYNCH INTERNATIONAL | 89,806 | 1.06% | ▲ | 1,600 | 3,235 | 3,235 | 3,140 | 3,140 | 127,100 |
| 2025-02-19 | MERRILL LYNCH INTERNATIONAL | 88,206 | 1.04% | ▲ | 1,800 | 3,250 | 3,285 | 3,225 | 3,250 | 56,900 |
| 2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 53,441 | 0.63% | ▲ | 4,800 | 3,270 | 3,270 | 3,220 | 3,235 | 86,300 |
| 2025-02-18 | MERRILL LYNCH INTERNATIONAL | 86,406 | 1.02% | ▲ | 1,200 | 3,270 | 3,270 | 3,220 | 3,235 | 86,300 |
| 2025-02-18 | Nomura International plc | 77,512 | 0.92% | ▲ | 3,089 | 3,270 | 3,270 | 3,220 | 3,235 | 86,300 |
| 2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 64,800 | 0.77% | ▲ | 14,400 | 3,315 | 3,315 | 3,265 | 3,265 | 154,400 |
| 2025-02-17 | MERRILL LYNCH INTERNATIONAL | 85,206 | 1.01% | ▲ | 9,900 | 3,315 | 3,315 | 3,265 | 3,265 | 154,400 |
| 2025-02-17 | Nomura International plc | 74,423 | 0.88% | ▼ | -2,075 | 3,315 | 3,315 | 3,265 | 3,265 | 154,400 |
| 2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 50,400 | 0.59% | ▲ | | 3,305 | 3,350 | 3,280 | 3,305 | 370,200 |
| 2025-02-14 | MERRILL LYNCH INTERNATIONAL | 75,306 | 0.89% | ▲ | | 3,305 | 3,350 | 3,280 | 3,305 | 370,200 |
| 2025-02-14 | Nomura International plc | 76,498 | 0.90% | ▲ | 14,915 | 3,305 | 3,350 | 3,280 | 3,305 | 370,200 |
| 2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 48,641 | 0.57% | ▼ | -9,400 | 3,840 | 3,840 | 3,785 | 3,795 | 80,100 |
| 2025-02-13 | Nomura International plc | 61,583 | 0.73% | ▲ | 9,765 | 3,840 | 3,840 | 3,785 | 3,795 | 80,100 |
| 2025-02-10 | Nomura International plc | 51,818 | 0.61% | ▲ | 1,691 | 3,700 | 3,740 | 3,690 | 3,735 | 32,200 |
| 2025-02-10 | Nomura International plc | 51,818 | 0.61% | ▲ | 1,691 | 3,700 | 3,740 | 3,690 | 3,735 | 32,200 |
| 2025-02-05 | Nomura International plc | 50,127 | 0.59% | ▼ | -2,474 | 3,635 | 3,645 | 3,595 | 3,640 | 36,600 |
| 2025-02-05 | Nomura International plc | 50,127 | 0.59% | ▼ | | 3,635 | 3,645 | 3,595 | 3,640 | 36,600 |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 58,041 | 0.68% | ▼ | -1,800 | 3,660 | 3,660 | 3,565 | 3,565 | 68,100 |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 58,041 | 0.68% | ▼ | -1,800 | 3,660 | 3,660 | 3,565 | 3,565 | 68,100 |
| 2025-01-30 | Nomura International plc | 52,601 | 0.62% | ▲ | 7,842 | 3,700 | 3,700 | 3,650 | 3,670 | 28,000 |
| 2025-01-30 | Nomura International plc | 52,601 | 0.62% | ▲ | | 3,700 | 3,700 | 3,650 | 3,670 | 28,000 |
| 2025-01-27 | GOLDMAN SACHS INTERNATIONAL | 59,841 | 0.71% | ▲ | 8,200 | 3,735 | 3,735 | 3,675 | 3,690 | 32,500 |
| 2025-01-27 | Nomura International plc | 44,759 | 0.53% | ▲ | 3,326 | 3,735 | 3,735 | 3,675 | 3,690 | 32,500 |
| 2025-01-20 | GOLDMAN SACHS INTERNATIONAL | 51,641 | 0.61% | ▲ | 9,500 | 3,600 | 3,610 | 3,565 | 3,575 | 19,800 |
| 2025-01-20 | Nomura International plc | 41,433 | 0.49% | ▼ | -5,889 | 3,600 | 3,610 | 3,565 | 3,575 | 19,800 |
| 2025-01-14 | GOLDMAN SACHS INTERNATIONAL | 42,141 | 0.50% | ▲ | | 3,680 | 3,680 | 3,580 | 3,625 | 60,300 |
| 2024-12-27 | Nomura International plc | 47,322 | 0.56% | ▼ | -4,742 | 3,785 | 3,855 | 3,785 | 3,855 | 47,800 |
| 2024-12-20 | Nomura International plc | 52,064 | 0.61% | ▲ | 9,101 | 3,660 | 3,700 | 3,645 | 3,650 | 61,500 |
| 2024-12-18 | Nomura International plc | 42,963 | 0.51% | ▲ | | 3,725 | 3,735 | 3,705 | 3,705 | 34,700 |
| 2024-11-15 | Nomura International plc | 28,679 | 0.34% | ▼ | -15,527 | 3,825 | 3,920 | 3,780 | 3,835 | 171,600 |
| 2024-11-14 | Nomura International plc | 44,206 | 0.52% | ▼ | -7,530 | 3,810 | 3,940 | 3,740 | 3,815 | 511,800 |
| 2024-11-13 | Nomura International plc | 51,736 | 0.61% | ▲ | | 4,420 | 4,460 | 4,190 | 4,230 | 205,300 |