株式銘柄のスクリーニング「kabuu」(4107--伊勢化)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	17,420	17,980	16,860	17,550	356,800	40	100%	101%	103%	▲▲	100%	120%	124%	59%	106%
20240726	17,280	19,090	16,230	17,250	725,000	-300	98%	100%	203%	▼	108%	113%	124%	58%	104%
20240729	17,320	18,750	16,860	18,630	413,800	1,380	108%	108%	57%	▲	110%	94%	113%	76%	113%
20240730	18,990	20,880	17,870	20,860	867,100	2,230	112%	110%	210%	▲▲	102%	84%	105%	87%	126%
20240731	20,300	21,790	19,670	20,750	626,800	-110	99%	102%	72%	▼	94%	93%	103%	88%	125%
20240801	20,820	21,160	19,430	19,640	237,200	-1,110	95%	94%	38%	▼▼	101%	109%	117%	85%	119%
20240802	17,750	19,180	17,610	17,920	304,300	-1,720	91%	101%	128%	▼▼▼	100%	116%	132%	84%	108%
20240805	16,260	17,500	15,980	16,250	325,100	-1,670	91%	100%	107%	▼▼▼▼	98%	114%	123%	78%	100%
20240806	17,450	18,950	16,210	17,120	240,400	870	105%	98%	74%	▲	113%	116%	126%	82%	105%
20240807	17,120	19,980	17,120	19,290	312,300	2,170	113%	113%	130%	▲▲	99%	107%	113%	92%	119%
20240808	19,000	20,070	18,670	18,880	197,500	-410	98%	99%	63%	▼	96%	109%	110%	91%	116%
20240809	19,590	19,880	18,440	18,890	158,100	10	100%	96%	80%	▲	105%	113%	114%	91%	116%
20240813	18,890	20,220	18,610	19,900	210,300	1,010	105%	105%	133%	▲▲	97%	103%	106%	95%	122%
20240814	20,200	20,200	19,470	19,600	132,300	-300	98%	97%	63%	▼	105%	108%	111%	94%	121%
20240815	19,300	20,650	19,250	20,280	177,600	680	103%	105%	134%	▲	103%	97%	103%	97%	125%
20240816	20,800	21,570	20,380	21,400	260,500	1,120	106%	103%	147%	▲▲	96%	89%	100%	100%	132%
20240819	21,540	22,110	20,600	20,700	215,500	-700	97%	96%	83%	▼	98%	90%	100%	97%	127%
20240820	21,130	21,390	20,430	20,810	111,900	110	101%	98%	52%	▲	98%	100%	98%	97%	128%
20240821	20,420	20,550	20,030	20,080	72,600	-730	96%	98%	65%	▼	96%	101%	96%	94%	124%
20240822	20,080	20,280	19,050	19,230	105,900	-850	96%	96%	146%	▼▼	99%	102%	106%	90%	118%
20240823	19,140	19,680	18,830	18,880	78,300	-350	98%	99%	74%	▼▼▼	100%	104%	106%	88%	116%
20240826	19,100	19,210	18,750	19,010	40,900	130	101%	100%	52%	▲	106%	112%	106%	89%	117%
20240827	19,140	20,500	18,650	20,350	174,800	1,340	107%	106%	427%	▲▲	92%	105%	99%	95%	125%
20240828	20,540	20,540	18,880	18,910	203,000	-1,440	93%	92%	116%	▼	104%	112%	110%	88%	116%
20240829	18,800	19,800	18,630	19,480	176,500	570	103%	104%	87%	▲	101%	102%	106%	91%	120%
20240830	19,610	19,860	19,130	19,840	94,800	360	102%	101%	54%	▲▲	107%	96%	111%	93%	122%
20240902	20,070	22,590	19,970	21,490	482,300	1,650	108%	107%	509%	▲▲▲	97%	86%	102%	100%	132%
20240903	21,850	22,220	20,950	21,140	253,500	-350	98%	97%	53%	▼	100%	94%	112%	98%	123%
20240904	20,000	21,120	19,740	19,960	155,800	-1,180	94%	100%	61%	▼▼	97%	94%	112%	93%	106%
20240905	19,960	20,830	19,210	19,360	177,700	-600	97%	97%	114%	▼▼▼	95%	93%	114%	90%	103%
20240906	19,670	19,960	18,560	18,680	159,100	-680	96%	95%	90%	▼▼▼▼	104%	102%	126%	87%	100%
20240909	18,000	19,000	18,000	18,790	99,600	110	101%	104%	63%	▲	97%	95%	118%	87%	101%
20240910	19,190	19,200	18,580	18,680	74,000	-110	99%	97%	74%	▼	92%	98%	122%	87%	100%
20240911	18,600	18,630	17,020	17,160	216,100	-1,520	92%	92%	292%	▼▼	102%	108%	127%	80%	100%
20240912	17,880	18,520	17,640	18,300	154,400	1,140	107%	102%	71%	▲	100%	113%	126%	85%	107%
20240913	18,010	18,540	17,810	17,970	75,900	-330	98%	100%	49%	▼	100%	112%	125%	84%	105%
20240917	18,100	18,250	17,550	18,190	48,100	220	101%	100%	63%	▲	99%	109%	124%	85%	106%
20240918	18,330	18,680	18,000	18,210	54,200	20	100%	99%	113%	▲▲	104%	108%	122%	85%	106%
20240919	18,610	19,440	18,490	19,360	137,500	1,150	106%	104%	254%	▲▲▲	102%	104%	114%	90%	113%
20240920	19,880	20,680	19,480	20,270	241,700	910	105%	102%	176%	▲▲▲▲	96%	100%	109%	94%	118%
20240924	20,740	20,760	19,910	20,010	83,900	-260	99%	96%	35%	▼	100%	113%	107%	93%	117%
20240925	19,830	20,260	19,770	19,830	44,700	-180	99%	100%	53%	▼▼	101%	113%	106%	92%	116%
20240926	19,840	20,320	19,840	20,020	53,100	190	101%	101%	119%	▲	103%	110%	105%	93%	117%
20240927	20,100	21,150	19,880	20,700	165,700	680	103%	103%	312%	▲▲	97%	110%	105%	96%	121%
20240930	20,010	20,320	19,210	19,420	119,400	-1,280	94%	97%	72%	▼	113%	111%	107%	90%	113%
20241001	19,750	23,370	19,680	22,350	653,600	2,930	115%	113%	547%	▲	98%	102%	94%	100%	130%
20241002	22,180	23,680	21,410	21,650	497,900	-700	97%	98%	76%	▼	98%	100%	89%	97%	126%
20241003	22,650	23,130	21,810	22,100	273,500	450	102%	98%	55%	▲	96%	96%	90%	99%	129%
20241004	22,200	22,200	21,220	21,360	107,900	-740	97%	96%	39%	▼	100%	96%	91%	96%	124%
20241007	22,000	22,340	21,620	21,950	140,200	590	103%	100%	130%	▲	101%	94%	0%	98%	128%
20241008	22,380	23,480	21,870	22,670	294,600	720	103%	101%	210%	▲▲	95%	94%	0%	100%	132%
20241009	22,450	22,570	21,200	21,300	236,000	-1,370	94%	95%	80%	▼	98%	99%	0%	94%	124%
20241010	21,300	21,490	20,690	20,830	115,800	-470	98%	98%	49%	▼▼	102%	101%	0%	92%	121%
20241011	20,700	21,160	20,660	21,070	44,000	240	101%	102%	38%	▲	98%	93%	0%	93%	117%
20241015	21,550	21,590	21,000	21,070	77,200	0	100%	98%	175%	--	101%	96%	0%	93%	117%
20241016	20,880	21,120	20,500	21,050	57,000	-20	100%	101%	74%	▼	99%	95%	0%	93%	116%
20241017	21,190	21,320	20,820	20,930	36,000	-120	99%	99%	63%	▼▼	95%	0%	0%	92%	115%
20241018	20,870	20,870	19,880	19,910	112,700	-1,020	95%	95%	313%	▼▼▼	100%	0%	0%	88%	103%
20241021	20,050	20,200	19,710	20,090	37,500	180	101%	100%	33%	▲	100%	0%	0%	89%	103%
20241022	20,030	20,370	19,960	20,050	40,700	-40	100%	100%	109%	▼	%	%	%	88%	103%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-10-18	500	323,600	500	86,900	236,700
2024-10-11	100	308,700	100	80,400	228,300
2024-10-04	100	278,400	100	72,200	206,200
2024-09-27	200	261,000	200	67,200	193,800
2024-09-20	200	267,700	200	68,200	199,500
2024-09-13	100	313,200	100	77,400	235,800
2024-09-06	0	301,800	0	76,100	225,700
2024-08-30	0	278,300	0	73,500	204,800
2024-08-23	100	272,600	100	68,800	203,800
2024-08-16	200	224,400	200	59,200	165,200
2024-08-09	200	248,200	200	63,300	184,900
2024-08-02	200	341,200	200	96,700	244,500
2024-07-26	300	365,800	300	101,900	263,900
2024-07-19	400	371,300	400	105,000	266,300
2024-07-12	200	339,300	200	94,400	244,900
2024-07-05	600	363,700	600	99,800	263,900
2024-06-28	3,600	222,700	3,600	72,600	150,100
2024-06-21	2,600	218,700	2,600	71,000	147,700
2024-06-14	4,600	196,900	4,600	73,300	123,600
2024-06-07	600	184,400	600	79,400	105,000
2024-05-31	0	203,700	0	78,700	125,000
2024-05-24	500	192,900	500	69,700	123,200
2024-05-17	0	174,000	0	59,900	114,100
2024-05-10	0	196,600	0	70,200	126,400
2024-05-02	0	196,000	0	68,200	127,800
2024-04-26	0	199,100	0	68,400	130,700
2024-04-19	1,200	202,900	1,200	73,400	129,500
2024-04-12	200	198,300	200	66,800	131,500
2024-04-05	0	191,700	0	68,200	123,500
2024-03-29	0	196,500	0	74,100	122,400
2024-03-22	0	148,000	0	67,500	80,500
2024-03-15	100	130,300	100	60,100	70,200
2024-03-08	0	122,100	0	54,300	67,800
2024-03-01	100	104,500	100	46,500	58,000
2024-02-22	0	102,400	0	43,600	58,800
2024-02-16	0	108,600	0	46,200	62,400
2024-02-09	3,800	119,000	3,800	50,000	69,000
2024-02-02	0	155,200	0	58,000	97,200
2024-01-26	100	154,600	100	55,900	98,700
2024-01-19	0	138,200	0	50,900	87,300
2024-01-12	0	129,500	0	46,900	82,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-18	BNP Paribas Financial Markets SNC	30,400	0.59%	▼	-700	20,870	20,870	19,880	19,910	112,700
2024-10-18	GOLDMAN SACHS INTERNATIONAL	43,962	0.85%	▲	18,000	20,870	20,870	19,880	19,910	112,700
2024-10-18	UBS AG	32,100	0.62%	▲		20,870	20,870	19,880	19,910	112,700
2024-10-17	Barclays Capital Securities Ltd	46,850	0.91%	▲	900	21,190	21,320	20,820	20,930	36,000
2024-10-17	GOLDMAN SACHS INTERNATIONAL	25,962	0.50%	▼	-16,600	21,190	21,320	20,820	20,930	36,000
2024-10-16	Barclays Capital Securities Ltd	45,950	0.89%	▼	-300	20,880	21,120	20,500	21,050	57,000
2024-10-16	GOLDMAN SACHS INTERNATIONAL	42,562	0.82%	▲	4,200	20,880	21,120	20,500	21,050	57,000
2024-10-15	Barclays Capital Securities Ltd	46,250	0.90%	▲	2,400	21,550	21,590	21,000	21,070	77,200
2024-10-15	モルガン・スタンレーMUFG証券株式会社	50,988	0.99%	▼	-5,200	21,550	21,590	21,000	21,070	77,200
2024-10-10	BNP Paribas Financial Markets SNC	31,100	0.60%	▲	3,400	21,300	21,490	20,690	20,830	115,800
2024-10-10	GOLDMAN SACHS INTERNATIONAL	38,362	0.74%	▲	5,300	21,300	21,490	20,690	20,830	115,800
2024-10-09	Barclays Capital Securities Ltd	43,850	0.85%	▲	12,700	22,450	22,570	21,200	21,300	236,000
2024-10-09	MERRILL LYNCH INTERNATIONAL	34,992	0.68%	▲		22,450	22,570	21,200	21,300	236,000
2024-10-08	BNP Paribas Financial Markets SNC	27,700	0.53%	▲		22,380	23,480	21,870	22,670	294,600
2024-10-07	モルガン・スタンレーMUFG証券株式会社	56,188	1.09%	▼	-600	22,000	22,340	21,620	21,950	140,200
2024-10-04	モルガン・スタンレーMUFG証券株式会社	56,788	1.10%	▲	500	22,200	22,200	21,220	21,360	107,900
2024-10-04	GOLDMAN SACHS INTERNATIONAL	33,062	0.64%	▲	3,000	22,200	22,200	21,220	21,360	107,900
2024-10-02	Barclays Capital Securities Ltd	31,150	0.60%	▲	1,700	22,180	23,680	21,410	21,650	497,900
2024-10-02	モルガン・スタンレーMUFG証券株式会社	56,288	1.09%	▲	12,200	22,180	23,680	21,410	21,650	497,900
2024-10-01	モルガン・スタンレーMUFG証券株式会社	44,088	0.85%	▼	-21,000	19,750	23,370	19,680	22,350	653,600
2024-10-01	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-32,000	19,750	23,370	19,680	22,350	653,600
2024-10-01	UBS AG	18,900	0.36%	▼	-12,300	19,750	23,370	19,680	22,350	653,600
2024-09-30	MERRILL LYNCH INTERNATIONAL	32,000	0.62%	▲	400	20,010	20,320	19,210	19,420	119,400
2024-09-30	モルガン・スタンレーMUFG証券株式会社	65,088	1.26%	▲	21,700	20,010	20,320	19,210	19,420	119,400
2024-09-27	Barclays Capital Securities Ltd	29,450	0.57%	▼	-10,400	20,100	21,150	19,880	20,700	165,700
2024-09-27	GOLDMAN SACHS INTERNATIONAL	30,062	0.58%	▼	-3,600	20,100	21,150	19,880	20,700	165,700
2024-09-27	MERRILL LYNCH INTERNATIONAL	31,600	0.61%	▼	-4,300	20,100	21,150	19,880	20,700	165,700
2024-09-24	MERRILL LYNCH INTERNATIONAL	35,900	0.69%	▲	1,100	20,740	20,760	19,910	20,010	83,900
2024-09-20	モルガン・スタンレーMUFG証券株式会社	43,388	0.84%	▼	-20,100	19,880	20,680	19,480	20,270	241,700
2024-09-20	Barclays Capital Securities Ltd	39,850	0.77%	▼	-6,900	19,880	20,680	19,480	20,270	241,700
2024-09-20	GOLDMAN SACHS INTERNATIONAL	33,662	0.65%	▲	3,200	19,880	20,680	19,480	20,270	241,700
2024-09-20	MERRILL LYNCH INTERNATIONAL	34,800	0.67%	▼	-1,100	19,880	20,680	19,480	20,270	241,700
2024-09-20	Nomura Asset Management Singapore Limited	77,300	1.50%	▲	3,500	19,880	20,680	19,480	20,270	241,700
2024-09-19	Barclays Capital Securities Ltd	46,750	0.91%	▼	-8,900	18,610	19,440	18,490	19,360	137,500
2024-09-19	GOLDMAN SACHS INTERNATIONAL	30,462	0.59%	▼	-4,200	18,610	19,440	18,490	19,360	137,500
2024-09-19	MERRILL LYNCH INTERNATIONAL	35,900	0.69%	▼	-400	18,610	19,440	18,490	19,360	137,500
2024-09-19	モルガン・スタンレーMUFG証券株式会社	63,488	1.23%	▼	-18,100	18,610	19,440	18,490	19,360	137,500
2024-09-17	モルガン・スタンレーMUFG証券株式会社	81,588	1.58%	▼	-4,400	18,100	18,250	17,550	18,190	48,100
2024-09-12	Barclays Capital Securities Ltd	55,650	1.08%	▼	-3,000	17,880	18,520	17,640	18,300	154,400
2024-09-12	GOLDMAN SACHS INTERNATIONAL	34,662	0.67%	▼	-2,300	17,880	18,520	17,640	18,300	154,400
2024-09-11	Barclays Capital Securities Ltd	58,650	1.14%	▲	11,700	18,600	18,630	17,020	17,160	216,100
2024-09-11	GOLDMAN SACHS INTERNATIONAL	36,962	0.71%	▲	3,900	18,600	18,630	17,020	17,160	216,100
2024-09-11	モルガン・スタンレーMUFG証券株式会社	85,988	1.67%	▲	38,000	18,600	18,630	17,020	17,160	216,100
2024-09-10	Barclays Capital Securities Ltd	46,950	0.91%	▲	7,200	19,190	19,200	18,580	18,680	74,000
2024-09-10	UBS AG	31,200	0.60%	▲	5,184	19,190	19,200	18,580	18,680	74,000
2024-09-06	Barclays Capital Securities Ltd	39,750	0.77%	▲	10,000	19,670	19,960	18,560	18,680	159,100
2024-09-06	MERRILL LYNCH INTERNATIONAL	36,300	0.70%	▲	3,000	19,670	19,960	18,560	18,680	159,100
2024-09-05	MERRILL LYNCH INTERNATIONAL	33,300	0.64%	▲		19,960	20,830	19,210	19,360	177,700
2024-09-05	UBS AG	26,016	0.50%	▲		19,960	20,830	19,210	19,360	177,700
2024-09-05	モルガン・スタンレーMUFG証券株式会社	47,988	0.93%	▼	-3,700	19,960	20,830	19,210	19,360	177,700
2024-09-03	GOLDMAN SACHS INTERNATIONAL	33,062	0.64%	▲	5,000	21,850	22,220	20,950	21,140	253,500
2024-09-02	モルガン・スタンレーMUFG証券株式会社	51,688	1.00%	▼	-29,200	20,070	22,590	19,970	21,490	482,300
2024-09-02	GOLDMAN SACHS INTERNATIONAL	28,062	0.54%	▼		20,070	22,590	19,970	21,490	482,300
2024-09-02	MERRILL LYNCH INTERNATIONAL	11,100	0.21%	▼		20,070	22,590	19,970	21,490	482,300
2024-09-02	UBS AG	15,900	0.30%	▼	-20,600	20,070	22,590	19,970	21,490	482,300
2024-08-30	Barclays Capital Securities Ltd	29,750	0.57%	▼		19,610	19,860	19,130	19,840	94,800
2024-08-30	モルガン・スタンレーMUFG証券株式会社	80,888	1.57%	▼		19,610	19,860	19,130	19,840	94,800
2024-08-23	MERRILL LYNCH INTERNATIONAL	34,000	0.66%	▲	600	19,140	19,680	18,830	18,880	78,300
2024-08-22	Barclays Capital Securities Ltd	26,750	0.52%	▲		20,080	20,280	19,050	19,230	105,900
2024-08-22	MERRILL LYNCH INTERNATIONAL	33,400	0.65%	▼	-2,200	20,080	20,280	19,050	19,230	105,900
2024-08-21	MERRILL LYNCH INTERNATIONAL	35,600	0.69%	▲	900	20,420	20,550	20,030	20,080	72,600
2024-08-20	MERRILL LYNCH INTERNATIONAL	34,700	0.67%	▲	800	21,130	21,390	20,430	20,810	111,900
2024-08-20	UBS AG	36,500	0.71%	▲	4,400	21,130	21,390	20,430	20,810	111,900
2024-08-19	モルガン・スタンレーMUFG証券株式会社	38,286	0.74%	▲	5,500	21,540	22,110	20,600	20,700	215,500
2024-08-19	MERRILL LYNCH INTERNATIONAL	33,900	0.66%	▲		21,540	22,110	20,600	20,700	215,500
2024-08-19	UBS AG	32,100	0.62%	▲	8,100	21,540	22,110	20,600	20,700	215,500
2024-08-16	UBS AG	24,000	0.46%	▼	-2,100	20,800	21,570	20,380	21,400	260,500
2024-08-15	モルガン・スタンレーMUFG証券株式会社	32,786	0.63%	▼	-11,800	19,300	20,650	19,250	20,280	177,600
2024-08-15	GOLDMAN SACHS INTERNATIONAL	31,062	0.60%	▲	400	19,300	20,650	19,250	20,280	177,600
2024-08-15	MERRILL LYNCH INTERNATIONAL	25,600	0.49%	▼	-1,100	19,300	20,650	19,250	20,280	177,600
2024-08-15	UBS AG	26,100	0.50%	▼	-6,000	19,300	20,650	19,250	20,280	177,600
2024-08-14	MERRILL LYNCH INTERNATIONAL	26,700	0.51%	▲		20,200	20,200	19,470	19,600	132,300
2024-08-14	UBS AG	32,100	0.62%	▲	8,000	20,200	20,200	19,470	19,600	132,300
2024-08-13	モルガン・スタンレーMUFG証券株式会社	44,586	0.86%	▼	-6,600	18,890	20,220	18,610	19,900	210,300
2024-08-13	UBS AG	24,100	0.46%	▼	-1,600	18,890	20,220	18,610	19,900	210,300
2024-08-09	GOLDMAN SACHS INTERNATIONAL	30,662	0.59%	▼	-1,700	19,590	19,880	18,440	18,890	158,100
2024-08-09	UBS AG	25,700	0.50%	▲	4,200	19,590	19,880	18,440	18,890	158,100
2024-08-09	モルガン・スタンレーMUFG証券株式会社	51,186	0.99%	▼		19,590	19,880	18,440	18,890	158,100
2024-08-08	モルガン・スタンレーMUFG証券株式会社	56,486	1.09%	▼	-281	19,000	20,070	18,670	18,880	197,500
2024-08-07	モルガン・スタンレーMUFG証券株式会社	56,767	1.10%	▼	-19,800	17,120	19,980	17,120	19,290	312,300
2024-08-07	Barclays Capital Securities Ltd	15,550	0.30%	▼	-13,100	17,120	19,980	17,120	19,290	312,300
2024-08-07	UBS AG	21,500	0.41%	▼	-7,900	17,120	19,980	17,120	19,290	312,300
2024-08-06	Barclays Capital Securities Ltd	28,650	0.55%	▲	4,800	17,450	18,950	16,210	17,120	240,400
2024-08-06	モルガン・スタンレーMUFG証券株式会社	76,567	1.49%	▼		17,450	18,950	16,210	17,120	240,400
2024-08-05	モルガン・スタンレーMUFG証券株式会社	89,567	1.74%	▼	-20,500	16,260	17,500	15,980	16,250	325,100
2024-08-05	Barclays Bank PLC	23,300	0.45%	▼	-9,523	16,260	17,500	15,980	16,250	325,100
2024-08-05	Barclays Capital Securities Ltd	23,850	0.46%	▼		16,260	17,500	15,980	16,250	325,100
2024-08-05	MERRILL LYNCH INTERNATIONAL	12,600	0.24%	▼	-17,800	16,260	17,500	15,980	16,250	325,100
2024-08-05	UBS AG	29,400	0.57%	▼	-3,300	16,260	17,500	15,980	16,250	325,100
2024-08-02	Barclays Capital Securities Ltd	36,150	0.70%	▼	-15,300	17,750	19,180	17,610	17,920	304,300
2024-08-02	MERRILL LYNCH INTERNATIONAL	30,400	0.59%	▼	-6,700	17,750	19,180	17,610	17,920	304,300
2024-08-02	UBS AG	32,700	0.63%	▼	-4,300	17,750	19,180	17,610	17,920	304,300
2024-08-02	モルガン・スタンレーMUFG証券株式会社	110,067	2.14%	▼	-6,700	17,750	19,180	17,610	17,920	304,300
2024-08-01	Barclays Capital Securities Ltd	51,450	1.00%	▲	9,600	20,820	21,160	19,430	19,640	237,200
2024-07-31	Barclays Capital Securities Ltd	41,850	0.81%	▲	1,100	20,300	21,790	19,670	20,750	626,800
2024-07-31	MERRILL LYNCH INTERNATIONAL	37,100	0.72%	▲	5,000	20,300	21,790	19,670	20,750	626,800
2024-07-31	モルガン・スタンレーMUFG証券株式会社	116,767	2.27%	▼	-1,800	20,300	21,790	19,670	20,750	626,800
2024-07-30	MERRILL LYNCH INTERNATIONAL	32,100	0.62%	▲	12,800	18,990	20,880	17,870	20,860	867,100
2024-07-30	モルガン・スタンレーMUFG証券株式会社	118,567	2.30%	▼	-6,600	18,990	20,880	17,870	20,860	867,100
2024-07-29	Barclays Capital Securities Ltd	40,750	0.79%	▼	-15,600	17,320	18,750	16,860	18,630	413,800
2024-07-29	MERRILL LYNCH INTERNATIONAL	19,300	0.37%	▼	-11,600	17,320	18,750	16,860	18,630	413,800
2024-07-29	モルガン・スタンレーMUFG証券株式会社	125,167	2.43%	▼	-7,400	17,320	18,750	16,860	18,630	413,800
2024-07-26	モルガン・スタンレーMUFG証券株式会社	132,567	2.58%	▼	-2,000	17,280	19,090	16,230	17,250	725,000
2024-07-26	Barclays Capital Securities Ltd	56,350	1.09%	▼	-500	17,280	19,090	16,230	17,250	725,000
2024-07-26	MERRILL LYNCH INTERNATIONAL	30,900	0.60%	▼	-6,600	17,280	19,090	16,230	17,250	725,000
2024-07-25	モルガン・スタンレーMUFG証券株式会社	134,567	2.62%	▲	39,200	17,420	17,980	16,860	17,550	356,800
2024-07-25	Barclays Capital Securities Ltd	56,850	1.10%	▼	-7,900	17,420	17,980	16,860	17,550	356,800
2024-07-25	GOLDMAN SACHS INTERNATIONAL	32,362	0.63%	▲	2,000	17,420	17,980	16,860	17,550	356,800
2024-07-25	MERRILL LYNCH INTERNATIONAL	37,500	0.73%	▼	-800	17,420	17,980	16,860	17,550	356,800
2024-07-24	モルガン・スタンレーMUFG証券株式会社	95,367	1.85%	▲	6,500	16,450	17,600	16,350	17,510	347,800
2024-07-24	MERRILL LYNCH INTERNATIONAL	38,300	0.74%	▲	6,200	16,450	17,600	16,350	17,510	347,800
2024-07-24	UBS AG	37,000	0.72%	▲	4,000	16,450	17,600	16,350	17,510	347,800
2024-07-23	Barclays Bank PLC	32,823	0.63%	▼	-5,200	17,500	17,770	16,560	16,560	214,900
2024-07-23	Barclays Capital Securities Ltd	64,750	1.26%	▼	-10,300	17,500	17,770	16,560	16,560	214,900
2024-07-23	GOLDMAN SACHS INTERNATIONAL	30,362	0.59%	▼	-700	17,500	17,770	16,560	16,560	214,900
2024-07-23	MERRILL LYNCH INTERNATIONAL	32,100	0.62%	▼	-6,000	17,500	17,770	16,560	16,560	214,900
2024-07-23	PDT Partners, LLC	22,600	0.44%	▼	-5,500	17,500	17,770	16,560	16,560	214,900
2024-07-23	モルガン・スタンレーMUFG証券株式会社	88,867	1.73%	▲	29,700	17,500	17,770	16,560	16,560	214,900
2024-07-22	Barclays Capital Securities Ltd	75,050	1.46%	▼	-8,300	18,010	18,070	17,260	17,540	144,600
2024-07-22	MERRILL LYNCH INTERNATIONAL	38,100	0.74%	▼	-3,900	18,010	18,070	17,260	17,540	144,600
2024-07-22	UBS AG	33,000	0.64%	▼	-6,200	18,010	18,070	17,260	17,540	144,600
2024-07-22	モルガン・スタンレーMUFG証券株式会社	59,167	1.15%	▼	-7,500	18,010	18,070	17,260	17,540	144,600
2024-07-19	Barclays Bank PLC	38,023	0.74%	▲	3,000	18,500	19,200	18,100	18,180	163,300
2024-07-19	Barclays Capital Securities Ltd	83,350	1.62%	▲	18,300	18,500	19,200	18,100	18,180	163,300
2024-07-19	MERRILL LYNCH INTERNATIONAL	42,000	0.81%	▼	-1,300	18,500	19,200	18,100	18,180	163,300
2024-07-18	Barclays Capital Securities Ltd	65,050	1.26%	▼	-22,900	18,960	19,070	18,100	18,630	164,300
2024-07-18	Barclays Capital Securities Ltd	65,050	1.26%	▼	-22,900	18,960	19,070	18,100	18,630	164,300
2024-07-18	GOLDMAN SACHS INTERNATIONAL	31,062	0.60%	▲	1,900	18,960	19,070	18,100	18,630	164,300
2024-07-18	UBS AG	39,200	0.76%	▼	-3,500	18,960	19,070	18,100	18,630	164,300
2024-07-17	モルガン・スタンレーMUFG証券株式会社	66,667	1.29%	▼	-800	19,500	19,650	18,590	18,870	228,800
2024-07-17	MERRILL LYNCH INTERNATIONAL	43,300	0.84%	▲	1,000	19,500	19,650	18,590	18,870	228,800
2024-07-16	Barclays Bank PLC	35,023	0.68%	▲	8,900	20,510	21,500	19,440	19,450	296,200
2024-07-16	Barclays Capital Securities Ltd	87,950	1.71%	▲	9,500	20,510	21,500	19,440	19,450	296,200
2024-07-16	GOLDMAN SACHS INTERNATIONAL	29,162	0.56%	▲		20,510	21,500	19,440	19,450	296,200
2024-07-16	MERRILL LYNCH INTERNATIONAL	42,300	0.82%	▲	11,900	20,510	21,500	19,440	19,450	296,200
2024-07-16	UBS AG	42,700	0.83%	▲	14,400	20,510	21,500	19,440	19,450	296,200
2024-07-16	PDT Partners, LLC	28,100	0.54%	▲		20,510	21,500	19,440	19,450	296,200
2024-07-12	MERRILL LYNCH INTERNATIONAL	30,400	0.59%	▼		19,510	22,090	19,410	20,390	645,100
2024-07-12	UBS AG	28,300	0.55%	▼		19,510	22,090	19,410	20,390	645,100
2024-07-12	モルガン・スタンレーMUFG証券株式会社	67,467	1.31%	▼		19,510	22,090	19,410	20,390	645,100
2024-07-11	モルガン・スタンレーMUFG証券株式会社	86,967	1.69%	▼	-5,300	19,800	20,080	19,110	19,800	287,100
2024-07-11	Barclays Bank PLC	26,123	0.50%	▲		19,800	20,080	19,110	19,800	287,100
2024-07-11	Barclays Capital Securities Ltd	78,450	1.52%	▲		19,800	20,080	19,110	19,800	287,100
2024-07-11	MERRILL LYNCH INTERNATIONAL	32,100	0.62%	▲		19,800	20,080	19,110	19,800	287,100
2024-07-10	Barclays Capital Securities Ltd	60,000	1.16%	▲	16,100	20,490	21,200	19,240	19,670	394,200
2024-07-10	MERRILL LYNCH INTERNATIONAL	27,600	0.53%	▲		20,490	21,200	19,240	19,670	394,200
2024-07-10	モルガン・スタンレーMUFG証券株式会社	92,267	1.79%	▼	-1,600	20,490	21,200	19,240	19,670	394,200
2024-07-09	Barclays Capital Securities Ltd	43,900	0.85%	▲	2,900	20,570	21,230	20,220	20,490	249,700
2024-07-09	モルガン・スタンレーMUFG証券株式会社	93,867	1.82%	▼	-9,900	20,570	21,230	20,220	20,490	249,700
2024-07-08	モルガン・スタンレーMUFG証券株式会社	103,767	2.02%	▲	6,900	20,520	21,260	20,340	20,650	244,900
2024-07-05	モルガン・スタンレーMUFG証券株式会社	96,867	1.88%	▲	52,300	23,200	23,330	21,180	21,290	532,200
2024-07-05	モルガン・スタンレーMUFG証券株式会社	96,867	1.88%	▲	52,300	23,200	23,330	21,180	21,290	532,200
2024-07-05	Barclays Capital Securities Ltd	41,000	0.79%	▲	10,300	23,200	23,330	21,180	21,290	532,200
2024-07-05	UBS AG	38,400	0.74%	▲	15,700	23,200	23,330	21,180	21,290	532,200
2024-07-05	XTX Markets Pte Ltd	4,500	0.08%	▼	-24,800	23,200	23,330	21,180	21,290	532,200
2024-07-04	Barclays Capital Securities Ltd	30,700	0.59%	▲		23,940	25,300	23,050	23,200	614,000
2024-07-04	XTX Markets Pte Ltd	29,300	0.57%	▲		23,940	25,300	23,050	23,200	614,000
2024-07-04	Barclays Capital Securities Ltd	30,700	0.59%	▲		23,940	25,300	23,050	23,200	614,000
2024-07-04	XTX Markets Pte Ltd	29,300	0.57%	▲	0	23,940	25,300	23,050	23,200	614,000
2024-07-03	モルガン・スタンレーMUFG証券株式会社	44,567	0.86%	▲	9,100	24,100	24,300	22,240	23,640	739,900
2024-07-02	Nomura Asset Management Singapore Limited	73,800	1.43%	▲	6,700	23,660	25,500	22,220	24,000	906,900
2024-07-02	モルガン・スタンレーMUFG証券株式会社	35,467	0.69%	▼	-4,700	23,660	25,500	22,220	24,000	906,900
2024-06-26	モルガン・スタンレーMUFG証券株式会社	40,167	0.78%	▼	-14,500	23,200	27,600	23,000	26,730	1,759,100
2024-06-24	モルガン・スタンレーMUFG証券株式会社	54,667	1.06%	▼	-3,500	19,440	23,300	19,290	23,140	1,054,800
2024-06-19	モルガン・スタンレーMUFG証券株式会社	58,167	1.13%	▼	-5,800	25,950	29,450	24,550	24,550	964,400
2024-06-07	モルガン・スタンレーMUFG証券株式会社	63,967	1.24%	▼	-4,800	25,080	26,900	24,600	26,900	243,900
2024-06-04	モルガン・スタンレーMUFG証券株式会社	68,767	1.33%	▼	-6,718	24,500	25,850	24,440	24,990	277,800
2024-05-31	モルガン・スタンレーMUFG証券株式会社	75,485	1.46%	▼	-23,269	23,030	24,240	22,610	24,090	252,500
2024-05-30	モルガン・スタンレーMUFG証券株式会社	98,754	1.92%	▲	4,500	22,160	23,540	22,000	22,900	185,700
2024-05-29	モルガン・スタンレーMUFG証券株式会社	94,254	1.83%	▲	37,800	24,600	24,660	22,420	22,660	279,300
2024-05-28	Nomura Asset Management Singapore Limited	67,100	1.30%	▲	5,100	23,200	24,370	22,570	24,360	262,800
2024-05-28	モルガン・スタンレーMUFG証券株式会社	56,454	1.09%	▼	-7,098	23,200	24,370	22,570	24,360	262,800
2024-05-27	モルガン・スタンレーMUFG証券株式会社	63,552	1.23%	▲	14,800	21,900	22,440	21,420	22,440	107,500
2024-05-24	モルガン・スタンレーMUFG証券株式会社	48,752	0.94%	▲	22,704	21,970	22,630	21,700	22,090	131,000
2024-05-22	モルガン・スタンレーMUFG証券株式会社	26,048	0.50%	▲	3,200	24,400	24,700	22,800	23,350	245,000
2024-05-21	モルガン・スタンレーMUFG証券株式会社	22,848	0.44%	▼	-3,552	22,400	24,600	22,270	23,900	368,100
2024-05-20	モルガン・スタンレーMUFG証券株式会社	26,400	0.51%	▼	-7,200	19,490	21,350	19,420	21,020	180,500
2024-05-17	Nomura Asset Management Singapore Limited	62,000	1.20%	▲	3,900	19,850	20,310	19,660	19,800	90,700
2024-05-16	Nomura Asset Management Singapore Limited	58,100	1.13%	▲	6,500	21,080	21,100	19,960	20,110	123,500
2024-05-14	モルガン・スタンレーMUFG証券株式会社	33,600	0.65%	▼	-3,100	19,350	19,800	18,850	19,660	154,900
2024-05-13	モルガン・スタンレーMUFG証券株式会社	36,700	0.71%	▼	-16,700	18,140	19,510	18,050	19,350	190,200
2024-05-10	モルガン・スタンレーMUFG証券株式会社	53,400	1.03%	▼	-6,600	17,960	18,580	17,820	18,080	93,500
2024-05-07	モルガン・スタンレーMUFG証券株式会社	60,000	1.16%	▲	10,200	18,800	19,370	18,020	18,060	110,600
2024-05-02	モルガン・スタンレーMUFG証券株式会社	49,800	0.96%	▲	11,300	19,050	19,180	18,370	18,440	112,600
2024-04-30	モルガン・スタンレーMUFG証券株式会社	38,500	0.74%	▼	-10,300	16,700	18,710	16,530	18,710	219,800
2024-04-30	Nomura Asset Management Singapore Limited	51,600	1.00%	▲	4,800	16,700	18,710	16,530	18,710	219,800
2024-04-26	モルガン・スタンレーMUFG証券株式会社	48,800	0.95%	▲	2,800	16,900	18,800	16,270	16,700	323,100
2024-04-25	UBS AG	22,700	0.44%	▼	-9,200	17,690	17,800	16,870	17,390	177,400
2024-04-24	UBS AG	31,900	0.62%	▼	-7,400	18,220	18,300	17,420	17,980	136,100
2024-04-24	モルガン・スタンレーMUFG証券株式会社	46,000	0.89%	▼	-9,900	18,220	18,300	17,420	17,980	136,100
2024-04-23	モルガン・スタンレーMUFG証券株式会社	55,900	1.08%	▼	-4,100	19,350	19,700	18,010	18,180	139,200
2024-04-18	Nomura Asset Management Singapore Limited	46,800	0.91%	▲	5,700	18,250	19,300	17,810	19,200	221,800
2024-04-17	モルガン・スタンレーMUFG証券株式会社	60,000	1.16%	▼	-3,200	17,590	18,390	17,040	17,940	161,600
2024-04-16	モルガン・スタンレーMUFG証券株式会社	63,200	1.23%	▼	-5,700	17,600	17,930	16,720	17,240	199,900
2024-04-16	UBS AG	39,300	0.76%	▲	7,700	17,600	17,930	16,720	17,240	199,900
2024-04-15	UBS AG	31,600	0.61%	▲	2,700	18,510	19,000	17,900	18,200	190,300
2024-04-15	モルガン・スタンレーMUFG証券株式会社	68,900	1.34%	▲	16,500	18,510	19,000	17,900	18,200	190,300
2024-04-12	モルガン・スタンレーMUFG証券株式会社	52,400	1.02%	▲	16,700	18,000	18,780	17,250	18,680	284,400
2024-04-11	モルガン・スタンレーMUFG証券株式会社	35,700	0.69%	▲	8,800	16,180	17,900	16,010	17,600	264,800
2024-04-10	UBS AG	28,900	0.56%	▼	-15,600	15,420	16,480	15,350	16,220	181,500
2024-04-09	モルガン・スタンレーMUFG証券株式会社	26,900	0.52%	▼	-4,200	15,160	15,610	15,160	15,420	84,800
2024-04-08	モルガン・スタンレーMUFG証券株式会社	31,100	0.60%	▲	2,000	16,000	16,140	15,150	15,370	139,900
2024-04-08	UBS AG	44,500	0.86%	▲	7,000	16,000	16,140	15,150	15,370	139,900
2024-04-05	モルガン・スタンレーMUFG証券株式会社	29,100	0.56%	▲	29,100	15,500	15,770	15,080	15,600	170,300
2024-04-05	UBS AG	37,500	0.73%	▲	6,300	15,500	15,770	15,080	15,600	170,300
2024-04-04	MERRILL LYNCH INTERNATIONAL	22,700	0.44%	▼	-8,400	15,420	16,200	14,950	15,900	175,400
2024-04-03	MERRILL LYNCH INTERNATIONAL	31,100	0.60%	▼	-5,100	14,250	15,300	14,180	14,980	128,200
2024-04-03	Nomura Asset Management Singapore Limited	41,100	0.80%	▲	5,000	14,250	15,300	14,180	14,980	128,200
2024-04-02	Barclays Capital Securities Ltd	20,600	0.40%	▼	-5,100	14,820	15,180	14,400	14,680	156,700
2024-04-02	MERRILL LYNCH INTERNATIONAL	36,200	0.70%	▲	3,400	14,820	15,180	14,400	14,680	156,700
2024-04-01	MERRILL LYNCH INTERNATIONAL	32,800	0.63%	▼	-1,700	15,600	15,830	15,150	15,330	153,300
2024-03-29	Barclays Capital Securities Ltd	25,700	0.50%	▲		15,610	15,930	15,170	15,520	255,400
2024-03-29	MERRILL LYNCH INTERNATIONAL	34,500	0.67%	▼	-4,400	15,610	15,930	15,170	15,520	255,400
2024-03-29	UBS AG	31,200	0.60%	▲	900	15,610	15,930	15,170	15,520	255,400
2024-03-28	MERRILL LYNCH INTERNATIONAL	38,900	0.75%	▲	13,500	15,080	15,700	14,860	15,460	276,000
2024-03-28	UBS AG	30,300	0.59%	▲	7,400	15,080	15,700	14,860	15,460	276,000
2024-03-15	Nomura Asset Management Singapore Limited	36,100	0.70%	▲	4,500	11,430	12,390	11,400	12,060	88,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240725	15:00	伊勢化	2024年12月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20240618	15:30	伊勢化	組織改正及び執行役員の異動に関するお知らせ
20240425	15:00	伊勢化	2024年12月期第1四半期決算短信〔日本基準〕（連結）
20240328	15:00	伊勢化	支配株主等に関する事項について
20240322	17:00	伊勢化	人事異動に関するお知らせ
20240222	16:30	伊勢化	投資単位の引下げに関する考え方及び方針等について
20240222	16:31	伊勢化	「指名・報酬委員会」設置に関するお知らせ
20240207	15:00	伊勢化	2023年12月期決算短信〔日本基準〕（連結）
20240207	15:00	伊勢化	2023年12月期決算補足説明資料
20240207	15:00	伊勢化	組織改正及び人事異動に関するお知らせ
20240207	15:00	伊勢化	監査役の異動に関するお知らせ

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
4107	2	電子公告 \| 伊勢化学工業株式会社	2024-06-14 11:19:26
4107	2	株主の状況 \| 伊勢化学工業株式会社	2024-06-14 11:19:25
4107	2	関連リンク集 \| 伊勢化学工業株式会社	2024-06-14 11:19:24
4107	2	株主通信 \| 伊勢化学工業株式会社	2024-06-14 11:19:23
4107	2	有価証券報告書／四半期報告書 \| 伊勢化学工業株式会社	2024-06-14 11:19:22
4107	2	決算短信／補足説明資料 \| 伊勢化学工業株式会社	2024-06-14 11:19:20
4107	2	IRライブラリー \| 伊勢化学工業株式会社	2024-06-14 11:19:19
4107	2	株主総会 \| 伊勢化学工業株式会社	2024-06-14 11:19:18
4107	2	免責事項 \| 伊勢化学工業株式会社	2024-06-14 11:19:17
4107	2	IRカレンダー \| 伊勢化学工業株式会社	2024-06-14 11:19:16

4107--伊勢化-【化学】【旭硝子子会社】ヨウ素の生産量は世界でもトップクラス売上高:264130-当期純利益:36720-総資産:400820-時価:102959557----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4107--伊勢化-【化学】【旭硝子子会社】ヨウ素の生産量は世界でもトップクラス
売上高:264130-当期純利益:36720-総資産:400820-時価:102959557----Yahoo