4080--田中化研-【化学】【二次電池材】リチウムイオン電池の正極材料を製造
売上高:479870-当期純利益:25550-総資産:381340-時価:12460139----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025012047849647849653,50023105%104%111%101%102%103%95%108%
2025012149850549150565,0009102%101%121%▲▲103%99%102%97%110%
20250122507523499523224,00018104%103%345%▲▲▲101%97%100%100%114%
2025012351752551652091,400-399%101%41%97%97%99%99%113%
2025012452152150650799,400-1398%97%109%▼▼99%98%101%97%110%
2025012750851150250289,100-599%99%90%▼▼▼99%98%103%96%106%
2025012850250749849844,800-499%99%50%▼▼▼▼101%98%103%95%105%
2025012949951049850354,5005101%101%122%99%99%102%96%106%
2025013050351049950091,000-399%99%167%104%105%109%96%106%
20250131474497464491181,300-998%104%199%▼▼100%102%104%94%104%
2025020349149748149186,4000100%100%48%--100%102%103%94%104%
2025020449250348949170,0000100%100%81%--101%103%103%94%104%
2025020549249748649630,6005101%101%44%100%103%103%95%105%
2025020649350449349356,300-399%100%184%102%103%103%94%104%
2025020749050348849951,4006101%102%91%101%104%103%95%105%
2025021049350549350033,0001100%101%64%▲▲101%103%103%96%106%
2025021250150950050740,5007101%101%123%▲▲▲99%100%101%97%107%
2025021351051350150359,400-499%99%147%98%99%101%96%106%
2025021451251850250346,8000100%98%79%--102%100%103%96%106%
20250217503518497515135,00012102%102%288%99%97%100%98%105%
2025021851551750751023,600-599%99%17%99%99%101%98%104%
2025021951251450750921,300-1100%99%90%▼▼99%100%102%97%104%
2025022050851050250535,200-499%99%165%▼▼▼100%99%103%97%103%
2025022550050549549955,500-699%100%158%▼▼▼▼101%101%106%97%102%
2025022649049548349370,400-699%101%127%▼▼▼▼▼104%100%106%96%100%
2025022748950848950747,70014103%104%68%100%99%104%98%103%
2025022849750249349647,300-1198%100%99%100%99%104%96%101%
2025030349650349049752,9001100%100%112%99%102%104%97%101%
2025030449649848848928,600-898%99%54%100%103%104%95%100%
2025030548949148548826,500-1100%100%93%▼▼101%105%103%95%100%
2025030648750048749032,6002100%101%123%100%106%101%95%100%
2025030749049348748921,700-1100%100%67%102%105%100%95%100%
2025031049250548950432,10015103%102%148%101%104%98%98%103%
2025031149650349250028,000-499%101%87%102%103%97%97%102%
2025031250151950151068,60010102%102%245%101%101%94%99%105%
2025031351351951251732,8007101%101%48%▲▲100%100%91%100%106%
2025031451251751251318,200-499%100%55%101%97%90%99%105%
2025031751451851351731,6004101%101%174%103%98%89%100%106%
2025031850351850351695,000-1100%103%301%99%95%84%100%106%
2025031951751951151135,500-599%99%37%▼▼99%96%81%99%105%
2025032150750950150161,500-1098%99%173%▼▼▼99%97%82%97%103%
2025032450150149549530,900-699%99%50%▼▼▼▼99%97%83%96%101%
2025032549549849249222,000-399%99%71%▼▼▼▼▼99%94%83%95%101%
2025032649549548748833,300-499%99%151%▼▼▼▼▼▼99%95%82%94%100%
2025032748849048548530,000-399%99%90%▼▼▼▼▼▼▼98%92%81%94%100%
2025032848848847848035,800-599%98%119%▼▼▼▼▼▼▼▼97%90%82%93%100%
2025033147948046046698,600-1497%97%275%▼▼▼▼▼▼▼▼▼98%87%81%90%100%
2025040147147246046344,500-399%98%45%▼▼▼▼▼▼▼▼▼▼97%87%83%90%100%
2025040246446444344985,400-1497%97%192%▼▼▼▼▼▼▼▼▼▼▼101%95%89%87%100%
2025040343043941843389,000-1696%101%104%▼▼▼▼▼▼▼▼▼▼▼▼98%98%0%84%100%
20250404417420404410133,100-2395%98%150%▼▼▼▼▼▼▼▼▼▼▼▼▼106%106%0%79%100%
2025040838040838040384,600-798%106%64%▼▼▼▼▼▼▼▼▼▼▼▼▼▼96%100%0%78%100%
2025040939539537738187,700-2295%96%104%▼▼▼▼▼▼▼▼▼▼▼▼▼▼▼98%94%0%74%100%
2025041042042140741052,40029108%98%60%102%95%0%79%108%
2025041139540339140180,700-998%102%154%98%95%0%78%105%
2025041440240239339452,800-798%98%65%▼▼99%97%0%76%103%
2025041539639838839349,000-1100%99%93%▼▼▼94%0%0%76%103%
20250416400403375376142,000-1796%94%290%▼▼▼▼98%0%0%73%100%
20250417376382369370103,200-698%98%73%▼▼▼▼▼102%0%0%72%100%
20250418377388375383153,40013104%102%149%%%%76%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-110643,1000378,5000264,600
2025-04-040714,0000400,2000313,800
2025-03-280741,8000405,8000336,000
2025-03-210711,3000400,4000310,900
2025-03-140700,4000396,7000303,700
2025-03-070730,4000398,9000331,500
2025-02-280723,3000401,4000321,900
2025-02-210737,0000407,0000330,000
2025-02-140700,6000403,4000297,200
2025-02-070705,3000406,2000299,100
2025-01-31500711,900500404,3000307,600
2025-01-240708,9000404,1000304,800
2025-01-170727,5000399,5000328,000
2025-01-100742,2000402,6000339,600
2024-12-270739,4000406,2000333,200
2024-12-200771,6000418,1000353,500
2024-12-130761,9000414,0000347,900
2024-12-060743,2000417,3000325,900
2024-11-290712,1000438,1000274,000
2024-11-220678,5000442,0000236,500
2024-11-150676,7000443,8000232,900
2024-11-080639,3000427,5000211,800
2024-11-010739,1000540,5000198,600
2024-10-250673,2000522,5000150,700
2024-10-180664,2000516,2000148,000
2024-10-110651,9000512,0000139,900
2024-10-040660,2000508,7000151,500
2024-09-270670,1000508,8000161,300
2024-09-200705,1000517,2000187,900
2024-09-130761,2000539,7000221,500
2024-09-060779,2000541,6000237,600
2024-08-300769,6000532,5000237,100
2024-08-230797,4000544,2000253,200
2024-08-160756,0000521,0000235,000
2024-08-090777,3000524,4000252,900
2024-08-020988,0000669,9000318,100
2024-07-2601,038,9000676,9000362,000
2024-07-1901,045,7000670,3000375,400
2024-07-1201,051,7000676,4000375,300
2024-07-0501,080,1000678,7000401,400
2024-06-2801,095,3000679,7000415,600
2024-06-2101,106,2000686,3000419,900
2024-06-1401,109,1000686,8000422,300
2024-06-0701,100,3000685,0000415,300
2024-05-3101,100,2000683,7000416,500
2024-05-2401,120,2000687,9000432,300
2024-05-1701,134,5000692,4000442,100
2024-05-1001,173,6000691,5000482,100
2024-05-0201,195,6000696,6000499,000
2024-04-2601,197,0000695,6000501,400
2024-04-1901,217,5000698,9000518,600
2024-04-1201,300,5000766,9000533,600
2024-04-0501,325,1000769,9000555,200
2024-03-291001,306,700100734,3000572,400
2024-03-2201,308,3000734,5000573,800
2024-03-1501,316,5000735,0000581,500
2024-03-0801,360,4000726,8000633,600
2024-03-0101,371,4000717,2000654,200
2024-02-2201,337,6000698,3000639,300
2024-02-161001,311,400100696,2000615,200
2024-02-0901,308,6000683,8000624,800
2024-02-0215,9001,314,50015,900738,5000576,000
2024-01-2601,180,9000672,7000508,200
2024-01-1901,201,1000652,3000548,800
2024-01-1201,177,5000630,5000547,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-31 Barclays Capital Securities Ltd161,8110.49%-2,200474497464491181,300
2025-01-31 Barclays Capital Securities Ltd161,8110.49%-2,200474497464491181,300
2025-01-29 Barclays Capital Securities Ltd164,0110.50%4,20049951049850354,500
2025-01-27 Barclays Capital Securities Ltd159,8110.49%-3,00050851150250289,100
2025-01-23 GOLDMAN SACHS INTERNATIONAL321,6940.98%-14,20051752551652091,400
2025-01-22 Barclays Capital Securities Ltd162,8110.50%500507523499523224,000
2025-01-22 GOLDMAN SACHS INTERNATIONAL335,8941.03%11,700507523499523224,000
2025-01-21 GOLDMAN SACHS INTERNATIONAL324,1940.99%-6,10049850549150565,000
2025-01-15 GOLDMAN SACHS INTERNATIONAL330,2941.01%17,30048548747747849,100
2025-01-06 GOLDMAN SACHS INTERNATIONAL312,9940.96%-26,70052552651051091,300
2024-12-30 GOLDMAN SACHS INTERNATIONAL339,6941.04%-50,200516527516522117,600
2024-12-26 Barclays Capital Securities Ltd162,3110.49%-31,700493503490490179,700
2024-12-25 GOLDMAN SACHS INTERNATIONAL389,8941.19%-2,800475493468493206,800
2024-12-17 Barclays Capital Securities Ltd194,0110.59%-5,700486486476485103,300
2024-12-12 GOLDMAN SACHS INTERNATIONAL392,6941.20%25,600503505491494127,300
2024-12-02 Barclays Capital Securities Ltd199,7110.61%6,600526535512512442,700
2024-11-27 Barclays Capital Securities Ltd193,1110.59%-4,100612612569577443,600
2024-11-27 GOLDMAN SACHS INTERNATIONAL367,0941.12%40,600612612569577443,600
2024-11-12 GOLDMAN SACHS INTERNATIONAL326,4941.00%21,300684696678690111,400
2024-11-07 Barclays Capital Securities Ltd197,2110.60%25,400672694672688130,100
2024-10-31 Barclays Capital Securities Ltd171,8110.52%745745705718153,100
2024-10-28 GOLDMAN SACHS INTERNATIONAL305,1940.93%40,300734773730762117,200
2024-10-17 GOLDMAN SACHS INTERNATIONAL264,8940.81%25,80083884882882858,400
2024-09-30 GOLDMAN SACHS INTERNATIONAL239,0940.73%43,50082685282483297,900
2024-09-05 GOLDMAN SACHS INTERNATIONAL195,5940.60%1,00078680777978671,800
2024-09-04 GOLDMAN SACHS INTERNATIONAL194,5940.59%-1,50080080578579272,500
2024-09-03 GOLDMAN SACHS INTERNATIONAL196,0940.60%82983481781748,000
2024-08-21 GOLDMAN SACHS INTERNATIONAL157,9940.48%-9,50080881079079040,900
2024-08-19 GOLDMAN SACHS INTERNATIONAL167,4940.51%80780779079098,000
2024-07-03 モルガン・スタンレーMUFG証券株式会社159,4380.49%-4,7009821,00198198547,600
2024-06-27 モルガン・スタンレーMUFG証券株式会社164,1380.50%3,5009891,00398798745,600
2024-06-26 モルガン・スタンレーMUFG証券株式会社160,6380.49%-31,60098699498198735,300
2024-05-30 モルガン・スタンレーMUFG証券株式会社192,2380.59%-3,3009941,0379941,03263,300
2024-05-27 Nomura International plc150,1500.46%-41,1961,0061,0421,0021,042117,300
2024-05-15 モルガン・スタンレーMUFG証券株式会社195,5380.60%1,8001,0241,0431,0021,00486,700
2024-05-14 Nomura International plc191,3460.58%-27,9941,0231,0581,0221,038138,500
2024-05-13 Nomura International plc219,3400.67%-47,4029471,0259421,023258,000
2024-05-10 Nomura International plc266,7420.81%-55,1889701,000950955226,600
2024-04-12 モルガン・スタンレーMUFG証券株式会社193,7380.59%-14,4001,0041,00899299233,500
2024-04-05 Nomura International plc321,9300.98%-6,19494397094196967,400
2024-04-01 Nomura International plc328,1241.00%5,7251,0171,023973977198,300
2024-04-01 モルガン・スタンレーMUFG証券株式会社208,1380.63%14,1001,0171,023973977198,300
2024-03-11 Nomura International plc322,3990.99%-10,2319821,009980988122,900
2024-03-08 モルガン・スタンレーMUFG証券株式会社194,0380.59%-15,8001,0181,0291,0021,003111,300
2024-03-04 Nomura International plc332,6301.02%38,4951,0501,0511,0081,008270,000

TDnet更新情報

報告日strtime銘柄タイトル
2025031716:00田中化研 業績予想及び配当予想の修正に関するお知らせ
2025031716:00田中化研 棚卸資産評価損計上に関するお知らせ
2025031317:00田中化研 (開示事項の経過)債権の取立不能又は取立遅延のおそれに関するおしらせ
2025030313:30田中化研 代表取締役の異動等について
2025022517:00田中化研 債権の取立不能又は取立遅延のおそれに関するお知らせ
2025013016:00田中化研 2025年3月期 第3四半期決算短信〔日本基準〕(非連結)
2025013016:00田中化研 業績予想の修正に関するお知らせ
2024102816:00田中化研 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024080116:00田中化研 2025年3月期 第1四半期決算短信〔日本基準〕(非連結)
2024062716:00田中化研 Northvolt(ノースボルト)社との前駆体製造技術支援契約に基づく売上高計上に関するお知らせ
2024050916:00田中化研 2024年3月期 決算短信〔日本基準〕(非連結)
2024050916:00田中化研 取締役ならびに補欠の監査等委員である取締役候補の選任に関するお知らせ
2024050916:00田中化研 支配株主等に関する事項について
2024020116:00田中化研 2024年3月期 第3四半期決算短信〔日本基準〕(非連結)
2024020116:00田中化研 業績予想及び配当予想の修正に関するお知らせ

EDINEt更新情報

企業サイト更新情報