| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 967 | 974 | 956 | 966 | 61,800 | -16 | 98% | 100% | 123% | ▼▼ | 99% | 101% | 84% | 93% | 100% |
| 20240726 | 974 | 978 | 955 | 960 | 64,400 | -6 | 99% | 99% | 104% | ▼▼▼ | 100% | 101% | 84% | 92% | 100% |
| 20240729 | 975 | 980 | 963 | 977 | 54,400 | 17 | 102% | 100% | 84% | ▲ | 99% | 86% | 87% | 94% | 102% |
| 20240730 | 975 | 975 | 962 | 965 | 37,200 | -12 | 99% | 99% | 68% | ▼ | 102% | 73% | 88% | 93% | 101% |
| 20240731 | 966 | 981 | 962 | 981 | 43,900 | 16 | 102% | 102% | 118% | ▲ | 100% | 74% | 86% | 94% | 102% |
| 20240801 | 981 | 987 | 974 | 980 | 103,000 | -1 | 100% | 100% | 235% | ▼ | 97% | 85% | 98% | 94% | 102% |
| 20240802 | 860 | 872 | 830 | 835 | 398,400 | -145 | 85% | 97% | 387% | ▼▼ | 91% | 98% | 113% | 80% | 100% |
| 20240805 | 751 | 761 | 685 | 685 | 469,100 | -150 | 82% | 91% | 118% | ▼▼▼ | 108% | 113% | 129% | 66% | 100% |
| 20240806 | 655 | 739 | 655 | 709 | 498,100 | 24 | 104% | 108% | 106% | ▲ | 104% | 108% | 122% | 68% | 104% |
| 20240807 | 694 | 750 | 672 | 722 | 224,800 | 13 | 102% | 104% | 45% | ▲▲ | 104% | 110% | 119% | 69% | 105% |
| 20240808 | 710 | 742 | 704 | 735 | 95,100 | 13 | 102% | 104% | 42% | ▲▲▲ | 96% | 109% | 113% | 71% | 107% |
| 20240809 | 747 | 751 | 711 | 720 | 106,600 | -15 | 98% | 96% | 112% | ▼ | 102% | 113% | 117% | 69% | 105% |
| 20240813 | 723 | 744 | 721 | 737 | 79,200 | 17 | 102% | 102% | 74% | ▲ | 101% | 108% | 112% | 71% | 108% |
| 20240814 | 747 | 754 | 742 | 752 | 84,600 | 15 | 102% | 101% | 107% | ▲▲ | 104% | 108% | 111% | 73% | 110% |
| 20240815 | 750 | 781 | 741 | 781 | 86,100 | 29 | 104% | 104% | 102% | ▲▲▲ | 104% | 101% | 106% | 76% | 114% |
| 20240816 | 785 | 819 | 775 | 817 | 115,500 | 36 | 105% | 104% | 134% | ▲▲▲▲ | 98% | 98% | 103% | 82% | 119% |
| 20240819 | 807 | 807 | 790 | 790 | 98,000 | -27 | 97% | 98% | 85% | ▼ | 101% | 99% | 101% | 80% | 115% |
| 20240820 | 805 | 819 | 801 | 810 | 88,300 | 20 | 103% | 101% | 90% | ▲ | 98% | 105% | 98% | 82% | 118% |
| 20240821 | 808 | 810 | 790 | 790 | 40,900 | -20 | 98% | 98% | 46% | ▼ | 99% | 105% | 98% | 80% | 115% |
| 20240822 | 805 | 806 | 788 | 793 | 47,800 | 3 | 100% | 99% | 117% | ▲ | 98% | 105% | 99% | 81% | 116% |
| 20240823 | 796 | 796 | 775 | 777 | 62,600 | -16 | 98% | 98% | 131% | ▼ | 102% | 106% | 101% | 79% | 113% |
| 20240826 | 784 | 804 | 778 | 798 | 59,900 | 21 | 103% | 102% | 96% | ▲ | 106% | 104% | 101% | 81% | 116% |
| 20240827 | 800 | 847 | 797 | 847 | 136,500 | 49 | 106% | 106% | 228% | ▲▲ | 99% | 100% | 97% | 86% | 124% |
| 20240828 | 834 | 836 | 820 | 826 | 72,000 | -21 | 98% | 99% | 53% | ▼ | 100% | 99% | 105% | 84% | 121% |
| 20240829 | 829 | 837 | 822 | 833 | 45,600 | 7 | 101% | 100% | 63% | ▲ | 100% | 95% | 104% | 85% | 122% |
| 20240830 | 833 | 835 | 823 | 834 | 39,800 | 1 | 100% | 100% | 87% | ▲▲ | 99% | 94% | 104% | 98% | 122% |
| 20240902 | 837 | 849 | 830 | 830 | 59,200 | -4 | 100% | 99% | 149% | ▼ | 99% | 95% | 105% | 98% | 121% |
| 20240903 | 829 | 834 | 817 | 817 | 48,000 | -13 | 98% | 99% | 81% | ▼▼ | 99% | 98% | 109% | 96% | 115% |
| 20240904 | 800 | 805 | 785 | 792 | 72,500 | -25 | 97% | 99% | 151% | ▼▼▼ | 100% | 98% | 111% | 94% | 110% |
| 20240905 | 786 | 807 | 779 | 786 | 71,800 | -6 | 99% | 100% | 99% | ▼▼▼▼ | 98% | 95% | 109% | 93% | 109% |
| 20240906 | 799 | 799 | 780 | 787 | 36,500 | 1 | 100% | 98% | 51% | ▲ | 102% | 99% | 113% | 93% | 109% |
| 20240909 | 767 | 787 | 755 | 783 | 89,200 | -4 | 99% | 102% | 244% | ▼ | 96% | 94% | 109% | 92% | 106% |
| 20240910 | 798 | 798 | 768 | 768 | 36,700 | -15 | 98% | 96% | 41% | ▼▼ | 97% | 96% | 116% | 91% | 102% |
| 20240911 | 760 | 767 | 729 | 738 | 93,000 | -30 | 96% | 97% | 253% | ▼▼▼ | 101% | 103% | 118% | 87% | 100% |
| 20240912 | 748 | 762 | 747 | 758 | 30,100 | 20 | 103% | 101% | 32% | ▲ | 99% | 104% | 117% | 89% | 103% |
| 20240913 | 758 | 764 | 753 | 753 | 41,100 | -5 | 99% | 99% | 137% | ▼ | 96% | 105% | 117% | 89% | 102% |
| 20240917 | 755 | 756 | 716 | 727 | 106,500 | -26 | 97% | 96% | 259% | ▼▼ | 99% | 109% | 120% | 86% | 100% |
| 20240918 | 738 | 741 | 717 | 730 | 77,500 | 3 | 100% | 99% | 73% | ▲ | 104% | 110% | 120% | 86% | 100% |
| 20240919 | 737 | 770 | 733 | 767 | 70,700 | 37 | 105% | 104% | 91% | ▲▲ | 103% | 113% | 115% | 91% | 106% |
| 20240920 | 768 | 809 | 768 | 792 | 141,400 | 25 | 103% | 103% | 200% | ▲▲▲ | 99% | 110% | 112% | 94% | 109% |
| 20240924 | 793 | 800 | 782 | 782 | 67,300 | -10 | 99% | 99% | 48% | ▼ | 103% | 109% | 113% | 92% | 108% |
| 20240925 | 784 | 807 | 771 | 804 | 71,800 | 22 | 103% | 103% | 107% | ▲ | 101% | 106% | 110% | 95% | 111% |
| 20240926 | 805 | 820 | 804 | 812 | 69,300 | 8 | 101% | 101% | 97% | ▲▲ | 106% | 104% | 107% | 97% | 112% |
| 20240927 | 819 | 871 | 819 | 869 | 198,400 | 57 | 107% | 106% | 286% | ▲▲▲ | 101% | 104% | 105% | 100% | 120% |
| 20240930 | 826 | 852 | 824 | 832 | 97,900 | -37 | 96% | 101% | 49% | ▼ | 103% | 104% | 101% | 96% | 114% |
| 20241001 | 833 | 860 | 830 | 854 | 53,800 | 22 | 103% | 103% | 55% | ▲ | 100% | 102% | 98% | 98% | 117% |
| 20241002 | 849 | 860 | 848 | 848 | 41,600 | -6 | 99% | 100% | 77% | ▼ | 99% | 101% | 95% | 98% | 117% |
| 20241003 | 862 | 880 | 853 | 854 | 92,700 | 6 | 101% | 99% | 223% | ▲ | 100% | 103% | 95% | 98% | 117% |
| 20241004 | 860 | 871 | 853 | 863 | 51,700 | 9 | 101% | 100% | 56% | ▲▲ | 98% | 102% | 91% | 99% | 119% |
| 20241007 | 871 | 880 | 855 | 857 | 66,700 | -6 | 99% | 98% | 129% | ▼ | 101% | 102% | 0% | 99% | 118% |
| 20241008 | 857 | 869 | 850 | 869 | 80,800 | 12 | 101% | 101% | 121% | ▲ | 101% | 100% | 0% | 100% | 120% |
| 20241009 | 865 | 877 | 865 | 870 | 34,000 | 1 | 100% | 101% | 42% | ▲▲ | 101% | 96% | 0% | 100% | 120% |
| 20241010 | 872 | 903 | 872 | 885 | 141,100 | 15 | 102% | 101% | 415% | ▲▲▲ | 99% | 94% | 0% | 100% | 122% |
| 20241011 | 883 | 886 | 866 | 874 | 56,500 | -11 | 99% | 99% | 40% | ▼ | 98% | 93% | 0% | 99% | 120% |
| 20241015 | 879 | 881 | 864 | 865 | 32,900 | -9 | 99% | 98% | 58% | ▼▼ | 98% | 95% | 0% | 98% | 119% |
| 20241016 | 859 | 864 | 841 | 841 | 33,700 | -24 | 97% | 98% | 102% | ▼▼▼ | 99% | 95% | 0% | 95% | 116% |
| 20241017 | 838 | 848 | 828 | 828 | 58,400 | -13 | 98% | 99% | 173% | ▼▼▼▼ | 97% | 0% | 0% | 94% | 113% |
| 20241018 | 841 | 848 | 816 | 816 | 32,800 | -12 | 99% | 97% | 56% | ▼▼▼▼▼ | 101% | 0% | 0% | 92% | 106% |
| 20241021 | 811 | 832 | 810 | 817 | 21,500 | 1 | 100% | 101% | 66% | ▲ | 98% | 0% | 0% | 92% | 104% |
| 20241022 | 811 | 812 | 791 | 794 | 39,100 | -23 | 97% | 98% | 182% | ▼ | % | % | % | 90% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 664,200 | 0 | 516,200 | 0 | 148,000 |
| 2024-10-11 | 0 | 651,900 | 0 | 512,000 | 0 | 139,900 |
| 2024-10-04 | 0 | 660,200 | 0 | 508,700 | 0 | 151,500 |
| 2024-09-27 | 0 | 670,100 | 0 | 508,800 | 0 | 161,300 |
| 2024-09-20 | 0 | 705,100 | 0 | 517,200 | 0 | 187,900 |
| 2024-09-13 | 0 | 761,200 | 0 | 539,700 | 0 | 221,500 |
| 2024-09-06 | 0 | 779,200 | 0 | 541,600 | 0 | 237,600 |
| 2024-08-30 | 0 | 769,600 | 0 | 532,500 | 0 | 237,100 |
| 2024-08-23 | 0 | 797,400 | 0 | 544,200 | 0 | 253,200 |
| 2024-08-16 | 0 | 756,000 | 0 | 521,000 | 0 | 235,000 |
| 2024-08-09 | 0 | 777,300 | 0 | 524,400 | 0 | 252,900 |
| 2024-08-02 | 0 | 988,000 | 0 | 669,900 | 0 | 318,100 |
| 2024-07-26 | 0 | 1,038,900 | 0 | 676,900 | 0 | 362,000 |
| 2024-07-19 | 0 | 1,045,700 | 0 | 670,300 | 0 | 375,400 |
| 2024-07-12 | 0 | 1,051,700 | 0 | 676,400 | 0 | 375,300 |
| 2024-07-05 | 0 | 1,080,100 | 0 | 678,700 | 0 | 401,400 |
| 2024-06-28 | 0 | 1,095,300 | 0 | 679,700 | 0 | 415,600 |
| 2024-06-21 | 0 | 1,106,200 | 0 | 686,300 | 0 | 419,900 |
| 2024-06-14 | 0 | 1,109,100 | 0 | 686,800 | 0 | 422,300 |
| 2024-06-07 | 0 | 1,100,300 | 0 | 685,000 | 0 | 415,300 |
| 2024-05-31 | 0 | 1,100,200 | 0 | 683,700 | 0 | 416,500 |
| 2024-05-24 | 0 | 1,120,200 | 0 | 687,900 | 0 | 432,300 |
| 2024-05-17 | 0 | 1,134,500 | 0 | 692,400 | 0 | 442,100 |
| 2024-05-10 | 0 | 1,173,600 | 0 | 691,500 | 0 | 482,100 |
| 2024-05-02 | 0 | 1,195,600 | 0 | 696,600 | 0 | 499,000 |
| 2024-04-26 | 0 | 1,197,000 | 0 | 695,600 | 0 | 501,400 |
| 2024-04-19 | 0 | 1,217,500 | 0 | 698,900 | 0 | 518,600 |
| 2024-04-12 | 0 | 1,300,500 | 0 | 766,900 | 0 | 533,600 |
| 2024-04-05 | 0 | 1,325,100 | 0 | 769,900 | 0 | 555,200 |
| 2024-03-29 | 100 | 1,306,700 | 100 | 734,300 | 0 | 572,400 |
| 2024-03-22 | 0 | 1,308,300 | 0 | 734,500 | 0 | 573,800 |
| 2024-03-15 | 0 | 1,316,500 | 0 | 735,000 | 0 | 581,500 |
| 2024-03-08 | 0 | 1,360,400 | 0 | 726,800 | 0 | 633,600 |
| 2024-03-01 | 0 | 1,371,400 | 0 | 717,200 | 0 | 654,200 |
| 2024-02-22 | 0 | 1,337,600 | 0 | 698,300 | 0 | 639,300 |
| 2024-02-16 | 100 | 1,311,400 | 100 | 696,200 | 0 | 615,200 |
| 2024-02-09 | 0 | 1,308,600 | 0 | 683,800 | 0 | 624,800 |
| 2024-02-02 | 15,900 | 1,314,500 | 15,900 | 738,500 | 0 | 576,000 |
| 2024-01-26 | 0 | 1,180,900 | 0 | 672,700 | 0 | 508,200 |
| 2024-01-19 | 0 | 1,201,100 | 0 | 652,300 | 0 | 548,800 |
| 2024-01-12 | 0 | 1,177,500 | 0 | 630,500 | 0 | 547,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 264,894 | 0.81% | ▲ | 25,800 | 838 | 848 | 828 | 828 | 58,400 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 239,094 | 0.73% | ▲ | 43,500 | 826 | 852 | 824 | 832 | 97,900 |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 195,594 | 0.60% | ▲ | 1,000 | 786 | 807 | 779 | 786 | 71,800 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 194,594 | 0.59% | ▼ | -1,500 | 800 | 805 | 785 | 792 | 72,500 |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 196,094 | 0.60% | ▲ | 829 | 834 | 817 | 817 | 48,000 | |
| 2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 157,994 | 0.48% | ▼ | -9,500 | 808 | 810 | 790 | 790 | 40,900 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 167,494 | 0.51% | ▲ | 807 | 807 | 790 | 790 | 98,000 | |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 159,438 | 0.49% | ▼ | -4,700 | 982 | 1,001 | 981 | 985 | 47,600 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 164,138 | 0.50% | ▲ | 3,500 | 989 | 1,003 | 987 | 987 | 45,600 |
| 2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 160,638 | 0.49% | ▼ | -31,600 | 986 | 994 | 981 | 987 | 35,300 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 192,238 | 0.59% | ▼ | -3,300 | 994 | 1,037 | 994 | 1,032 | 63,300 |
| 2024-05-27 | Nomura International plc | 150,150 | 0.46% | ▼ | -41,196 | 1,006 | 1,042 | 1,002 | 1,042 | 117,300 |
| 2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 195,538 | 0.60% | ▲ | 1,800 | 1,024 | 1,043 | 1,002 | 1,004 | 86,700 |
| 2024-05-14 | Nomura International plc | 191,346 | 0.58% | ▼ | -27,994 | 1,023 | 1,058 | 1,022 | 1,038 | 138,500 |
| 2024-05-13 | Nomura International plc | 219,340 | 0.67% | ▼ | -47,402 | 947 | 1,025 | 942 | 1,023 | 258,000 |
| 2024-05-10 | Nomura International plc | 266,742 | 0.81% | ▼ | -55,188 | 970 | 1,000 | 950 | 955 | 226,600 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 193,738 | 0.59% | ▼ | -14,400 | 1,004 | 1,008 | 992 | 992 | 33,500 |
| 2024-04-05 | Nomura International plc | 321,930 | 0.98% | ▼ | -6,194 | 943 | 970 | 941 | 969 | 67,400 |
| 2024-04-01 | Nomura International plc | 328,124 | 1.00% | ▲ | 5,725 | 1,017 | 1,023 | 973 | 977 | 198,300 |
| 2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 208,138 | 0.63% | ▲ | 14,100 | 1,017 | 1,023 | 973 | 977 | 198,300 |
| 2024-03-11 | Nomura International plc | 322,399 | 0.99% | ▼ | -10,231 | 982 | 1,009 | 980 | 988 | 122,900 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 194,038 | 0.59% | ▼ | -15,800 | 1,018 | 1,029 | 1,002 | 1,003 | 111,300 |
| 2024-03-04 | Nomura International plc | 332,630 | 1.02% | ▲ | 38,495 | 1,050 | 1,051 | 1,008 | 1,008 | 270,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240801 | 16:00 | 田中化研 | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240627 | 16:00 | 田中化研 | Northvolt（ノースボルト）社との前駆体製造技術支援契約に基づく売上高計上に関するお知らせ |
| 20240509 | 16:00 | 田中化研 | 2024年３月期 決算短信〔日本基準〕（非連結） |
| 20240509 | 16:00 | 田中化研 | 取締役ならびに補欠の監査等委員である取締役候補の選任に関するお知らせ |
| 20240509 | 16:00 | 田中化研 | 支配株主等に関する事項について |
| 20240201 | 16:00 | 田中化研 | 2024年３月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240201 | 16:00 | 田中化研 | 業績予想及び配当予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4080 | 1 | 田中化学研究所 ― 正極材料の開発で電池の力を無限に拡大 | 2024-10-23 09:26:21 |
| 4080 | 2 | 「第68期定時株主総会 Q＆A」を掲載しました | 2024-07-09 13:30:20 |
| 4080 | 2 | 「第68期定時株主総会決議通知」 | 2024-06-28 20:32:09 |
| 4080 | 2 | 「第68期定時株主総会招集通知」 | 2024-06-21 14:44:55 |
| 4080 | 2 | 「第68期定時株主総会招集通知（書面交付していない事項）」 | 2024-06-21 14:44:53 |
| 4080 | 2 | 電池のいろは | 田中化学研究所 | 2024-06-21 14:31:07 |
| 4080 | 2 | 「2023年3月期第2四半期決算短信」を掲載しました | 2024-06-16 04:28:24 |
| 4080 | 2 | 「2023年3月期 中間決算説明会資料」を掲載しました | 2024-06-16 04:28:23 |
| 4080 | 2 | 「2023年3月期第2四半期報告書」を掲載しました | 2024-06-16 04:28:22 |
| 4080 | 2 | 「中間報告書（第67期）」を掲載しました | 2024-06-16 04:28:21 |