intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 1,221 | 1,230 | 1,210 | 1,222 | 2,300 | -29 | 98% | 100% | 209% | ▼ | 101% | 103% | 93% | 97% | 103% |
20240726 | 1,216 | 1,223 | 1,215 | 1,223 | 300 | 1 | 100% | 101% | 13% | ▲ | 102% | 100% | 93% | 97% | 103% |
20240729 | 1,212 | 1,233 | 1,212 | 1,233 | 1,200 | 10 | 101% | 102% | 400% | ▲▲ | 103% | 95% | 93% | 98% | 104% |
20240730 | 1,213 | 1,249 | 1,202 | 1,246 | 3,500 | 13 | 101% | 103% | 292% | ▲▲▲ | 104% | 78% | 94% | 99% | 105% |
20240731 | 1,205 | 1,255 | 1,205 | 1,255 | 5,500 | 9 | 101% | 104% | 157% | ▲▲▲▲ | 97% | 79% | 91% | 100% | 105% |
20240801 | 1,246 | 1,249 | 1,213 | 1,213 | 4,400 | -42 | 97% | 97% | 80% | ▼ | 96% | 83% | 94% | 96% | 102% |
20240802 | 1,202 | 1,202 | 1,130 | 1,155 | 11,000 | -58 | 95% | 96% | 250% | ▼▼ | 81% | 93% | 106% | 92% | 100% |
20240805 | 1,071 | 1,110 | 855 | 870 | 28,200 | -285 | 75% | 81% | 256% | ▼▼▼ | 102% | 109% | 123% | 69% | 100% |
20240806 | 915 | 992 | 902 | 935 | 7,800 | 65 | 107% | 102% | 28% | ▲ | 108% | 111% | 123% | 74% | 107% |
20240807 | 912 | 984 | 907 | 982 | 7,000 | 47 | 105% | 108% | 90% | ▲▲ | 102% | 103% | 114% | 78% | 113% |
20240808 | 981 | 1,005 | 981 | 1,000 | 1,600 | 18 | 102% | 102% | 23% | ▲▲▲ | 100% | 97% | 111% | 79% | 115% |
20240809 | 1,000 | 1,008 | 995 | 995 | 4,600 | -5 | 100% | 100% | 288% | ▼ | 101% | 99% | 112% | 79% | 114% |
20240813 | 994 | 1,000 | 979 | 1,000 | 1,200 | 5 | 101% | 101% | 26% | ▲ | 99% | 99% | 109% | 79% | 115% |
20240814 | 1,017 | 1,029 | 999 | 1,008 | 12,200 | 8 | 101% | 99% | 1017% | ▲▲ | 100% | 119% | 115% | 80% | 116% |
20240815 | 948 | 975 | 938 | 950 | 9,900 | -58 | 94% | 100% | 81% | ▼ | 100% | 116% | 112% | 76% | 109% |
20240816 | 974 | 990 | 971 | 971 | 1,000 | 21 | 102% | 100% | 10% | ▲ | 99% | 113% | 108% | 77% | 112% |
20240819 | 996 | 1,000 | 981 | 985 | 2,000 | 14 | 101% | 99% | 200% | ▲▲ | 100% | 112% | 108% | 78% | 113% |
20240820 | 999 | 1,010 | 999 | 1,003 | 1,900 | 18 | 102% | 100% | 95% | ▲▲▲ | 105% | 103% | 101% | 80% | 115% |
20240821 | 1,073 | 1,239 | 1,073 | 1,130 | 50,800 | 127 | 113% | 105% | 2674% | ▲▲▲▲ | 100% | 98% | 96% | 90% | 130% |
20240822 | 1,130 | 1,150 | 1,075 | 1,126 | 9,900 | -4 | 100% | 100% | 19% | ▼ | 99% | 99% | 96% | 90% | 129% |
20240823 | 1,122 | 1,122 | 1,090 | 1,114 | 1,800 | -12 | 99% | 99% | 18% | ▼▼ | 100% | 98% | 104% | 89% | 128% |
20240826 | 1,114 | 1,140 | 1,102 | 1,110 | 2,500 | -4 | 100% | 100% | 139% | ▼▼▼ | 100% | 99% | 105% | 88% | 128% |
20240827 | 1,100 | 1,100 | 1,100 | 1,100 | 100 | -10 | 99% | 100% | 4% | ▼▼▼▼ | 101% | 98% | 106% | 88% | 126% |
20240828 | 1,096 | 1,110 | 1,080 | 1,110 | 2,200 | 10 | 101% | 101% | 2200% | ▲ | 100% | 100% | 107% | 88% | 128% |
20240829 | 1,080 | 1,096 | 1,072 | 1,079 | 2,000 | -31 | 97% | 100% | 91% | ▼ | 101% | 100% | 107% | 89% | 124% |
20240830 | 1,079 | 1,099 | 1,075 | 1,090 | 2,400 | 11 | 101% | 101% | 120% | ▲ | 98% | 96% | 106% | 94% | 125% |
20240902 | 1,090 | 1,090 | 1,067 | 1,070 | 1,900 | -20 | 98% | 98% | 79% | ▼ | 98% | 99% | 106% | 95% | 123% |
20240903 | 1,093 | 1,097 | 1,066 | 1,066 | 1,800 | -4 | 100% | 98% | 95% | ▼▼ | 102% | 102% | 109% | 94% | 114% |
20240904 | 1,060 | 1,080 | 1,028 | 1,080 | 2,400 | 14 | 101% | 102% | 133% | ▲ | 97% | 100% | 107% | 96% | 114% |
20240905 | 1,080 | 1,080 | 1,045 | 1,045 | 3,600 | -35 | 97% | 97% | 150% | ▼ | 100% | 102% | 111% | 92% | 110% |
20240906 | 1,045 | 1,051 | 1,035 | 1,048 | 2,100 | 3 | 100% | 100% | 58% | ▲ | 102% | 102% | 109% | 93% | 110% |
20240909 | 1,053 | 1,078 | 1,053 | 1,078 | 200 | 30 | 103% | 102% | 10% | ▲▲ | 100% | 99% | 103% | 95% | 113% |
20240910 | 1,078 | 1,082 | 1,078 | 1,080 | 2,900 | 2 | 100% | 100% | 1450% | ▲▲▲ | 96% | 97% | 101% | 96% | 114% |
20240911 | 1,091 | 1,091 | 1,051 | 1,051 | 700 | -29 | 97% | 96% | 24% | ▼ | 100% | 101% | 103% | 93% | 111% |
20240912 | 1,070 | 1,070 | 1,070 | 1,070 | 200 | 19 | 102% | 100% | 29% | ▲ | 100% | 101% | 103% | 95% | 110% |
20240913 | 1,068 | 1,070 | 1,067 | 1,070 | 1,400 | 0 | 100% | 100% | 700% | -- | 99% | 108% | 103% | 95% | 109% |
20240917 | 1,072 | 1,074 | 1,035 | 1,062 | 2,300 | -8 | 99% | 99% | 164% | ▼ | 100% | 110% | 104% | 94% | 106% |
20240918 | 1,055 | 1,055 | 1,055 | 1,055 | 100 | -7 | 99% | 100% | 4% | ▼▼ | 100% | 106% | 102% | 93% | 101% |
20240919 | 1,083 | 1,083 | 1,082 | 1,082 | 3,700 | 27 | 103% | 100% | 3700% | ▲ | 100% | 103% | 99% | 96% | 104% |
20240920 | 1,082 | 1,082 | 1,082 | 1,082 | 300 | 0 | 100% | 100% | 8% | -- | 107% | 100% | 99% | 97% | 104% |
20240924 | 1,079 | 1,160 | 1,070 | 1,159 | 5,200 | 77 | 107% | 107% | 1733% | ▲ | 102% | 94% | 93% | 100% | 111% |
20240925 | 1,129 | 1,150 | 1,129 | 1,150 | 300 | -9 | 99% | 102% | 6% | ▼ | 99% | 94% | 93% | 99% | 110% |
20240926 | 1,123 | 1,123 | 1,104 | 1,110 | 1,300 | -40 | 97% | 99% | 433% | ▼▼ | 98% | 98% | 93% | 96% | 106% |
20240927 | 1,106 | 1,106 | 1,050 | 1,080 | 1,700 | -30 | 97% | 98% | 131% | ▼▼▼ | 100% | 104% | 97% | 93% | 103% |
20240930 | 1,061 | 1,067 | 1,056 | 1,057 | 1,000 | -23 | 98% | 100% | 59% | ▼▼▼▼ | 99% | 103% | 96% | 91% | 101% |
20241001 | 1,065 | 1,080 | 1,057 | 1,057 | 1,500 | 0 | 100% | 99% | 150% | -- | 99% | 100% | 96% | 91% | 101% |
20241002 | 1,067 | 1,067 | 1,054 | 1,054 | 900 | -3 | 100% | 99% | 60% | ▼ | 101% | 100% | 96% | 91% | 101% |
20241003 | 1,070 | 1,089 | 1,070 | 1,080 | 700 | 26 | 102% | 101% | 78% | ▲ | 102% | 97% | 91% | 93% | 103% |
20241004 | 1,080 | 1,100 | 1,080 | 1,100 | 400 | 20 | 102% | 102% | 57% | ▲▲ | 100% | 98% | 0% | 95% | 105% |
20241007 | 1,070 | 1,100 | 1,070 | 1,072 | 800 | -28 | 97% | 100% | 200% | ▼ | 101% | 98% | 0% | 92% | 102% |
20241008 | 1,059 | 1,090 | 1,059 | 1,068 | 700 | -4 | 100% | 101% | 88% | ▼▼ | 100% | 98% | 0% | 92% | 102% |
20241009 | 1,050 | 1,050 | 1,034 | 1,048 | 2,300 | -20 | 98% | 100% | 329% | ▼▼▼ | 100% | 98% | 0% | 90% | 100% |
20241010 | 1,050 | 1,069 | 1,050 | 1,050 | 300 | 2 | 100% | 100% | 13% | ▲ | 100% | 99% | 0% | 91% | 100% |
20241015 | 1,032 | 1,032 | 1,030 | 1,030 | 800 | -20 | 98% | 100% | 267% | ▼ | 98% | 97% | 0% | 89% | 100% |
20241016 | 1,052 | 1,054 | 1,033 | 1,033 | 700 | 3 | 100% | 98% | 88% | ▲ | 99% | 96% | 0% | 89% | 100% |
20241017 | 1,029 | 1,040 | 1,020 | 1,020 | 1,500 | -13 | 99% | 99% | 214% | ▼ | 103% | 0% | 0% | 88% | 100% |
20241018 | 1,000 | 1,025 | 1,000 | 1,025 | 1,300 | 5 | 100% | 103% | 87% | ▲ | 100% | 0% | 0% | 88% | 100% |
20241021 | 1,025 | 1,025 | 1,025 | 1,025 | 400 | 0 | 100% | 100% | 31% | -- | 99% | 0% | 0% | 88% | 100% |
20241022 | 997 | 1,000 | 986 | 987 | 14,100 | -38 | 96% | 99% | 3525% | ▼ | % | % | % | 85% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 0 | 210,300 | 0 | 173,400 | 0 | 36,900 |
2024-10-11 | 0 | 212,400 | 0 | 173,700 | 0 | 38,700 |
2024-10-04 | 0 | 214,200 | 0 | 174,600 | 0 | 39,600 |
2024-09-27 | 0 | 218,000 | 0 | 177,800 | 0 | 40,200 |
2024-09-20 | 0 | 220,300 | 0 | 178,100 | 0 | 42,200 |
2024-09-13 | 0 | 216,800 | 0 | 174,900 | 0 | 41,900 |
2024-09-06 | 0 | 221,100 | 0 | 179,000 | 0 | 42,100 |
2024-08-30 | 0 | 223,700 | 0 | 181,400 | 0 | 42,300 |
2024-08-23 | 0 | 225,400 | 0 | 180,900 | 0 | 44,500 |
2024-08-16 | 0 | 230,500 | 0 | 185,100 | 0 | 45,400 |
2024-08-09 | 0 | 234,700 | 0 | 188,800 | 0 | 45,900 |
2024-08-02 | 0 | 245,400 | 0 | 198,000 | 0 | 47,400 |
2024-07-26 | 0 | 246,000 | 0 | 196,900 | 0 | 49,100 |
2024-07-19 | 0 | 245,400 | 0 | 197,200 | 0 | 48,200 |
2024-07-12 | 0 | 247,500 | 0 | 196,300 | 0 | 51,200 |
2024-07-05 | 0 | 249,400 | 0 | 194,500 | 0 | 54,900 |
2024-06-28 | 0 | 254,300 | 0 | 194,900 | 0 | 59,400 |
2024-06-21 | 0 | 252,200 | 0 | 192,900 | 0 | 59,300 |
2024-06-14 | 0 | 253,200 | 0 | 193,000 | 0 | 60,200 |
2024-06-07 | 0 | 253,600 | 0 | 192,600 | 0 | 61,000 |
2024-05-31 | 0 | 258,900 | 0 | 195,500 | 0 | 63,400 |
2024-05-24 | 0 | 264,100 | 0 | 198,800 | 0 | 65,300 |
2024-05-17 | 0 | 267,200 | 0 | 200,700 | 0 | 66,500 |
2024-05-10 | 0 | 259,300 | 0 | 194,100 | 0 | 65,200 |
2024-05-02 | 0 | 265,900 | 0 | 195,900 | 0 | 70,000 |
2024-04-26 | 0 | 261,300 | 0 | 191,300 | 0 | 70,000 |
2024-04-19 | 0 | 260,600 | 0 | 190,600 | 0 | 70,000 |
2024-04-12 | 0 | 261,800 | 0 | 190,800 | 0 | 71,000 |
2024-04-05 | 0 | 261,500 | 0 | 190,200 | 0 | 71,300 |
2024-03-29 | 0 | 266,100 | 0 | 195,100 | 0 | 71,000 |
2024-03-22 | 0 | 272,100 | 0 | 202,900 | 0 | 69,200 |
2024-03-15 | 0 | 260,300 | 0 | 199,000 | 0 | 61,300 |
2024-03-08 | 0 | 261,400 | 0 | 199,700 | 0 | 61,700 |
2024-03-01 | 0 | 272,200 | 0 | 201,300 | 0 | 70,900 |
2024-02-22 | 0 | 270,600 | 0 | 207,300 | 0 | 63,300 |
2024-02-16 | 0 | 268,900 | 0 | 208,500 | 0 | 60,400 |
2024-02-09 | 0 | 272,200 | 0 | 209,000 | 0 | 63,200 |
2024-02-02 | 0 | 276,800 | 0 | 210,300 | 0 | 66,500 |
2024-01-26 | 0 | 271,400 | 0 | 211,000 | 0 | 60,400 |
2024-01-19 | 0 | 278,500 | 0 | 211,700 | 0 | 66,800 |
2024-01-12 | 0 | 273,200 | 0 | 208,400 | 0 | 64,800 |
機関空売り情報
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20241001 | 15:30 | G-BlueMeme | 自己株式の取得状況に関するお知らせ |
20240902 | 15:30 | G-BlueMeme | 自己株式の取得状況に関するお知らせ |
20240820 | 15:30 | G-BlueMeme | 自己株式取得に係る事項の決定に関するお知らせ |
20240814 | 15:30 | G-BlueMeme | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
20240814 | 15:30 | G-BlueMeme | 2025年3月期 第1四半期決算補足資料 |
20240628 | 16:30 | G-BlueMeme | 内部統制報告書の訂正報告書の提出に関するお知らせ |
20240628 | 16:30 | G-BlueMeme | 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ |
20240628 | 16:30 | G-BlueMeme | 支配株主等に関する事項について |
20240627 | 18:00 | G-BlueMeme | 事業計画及び成長可能性に関する事項 |
20240621 | 17:00 | G-BlueMeme | (訂正)「2024年3月期 通期決算資料」の一部訂正について |
20240621 | 17:00 | G-BlueMeme | (訂正・数値データ訂正)「2024年3月期 決算短信〔日本基準〕(連結)」の一部訂正について |
20240621 | 17:00 | G-BlueMeme | (訂正)「過年度決算の訂正に関するお知らせ」の一部訂正について |
20240529 | 20:00 | G-BlueMeme | 2024年3月期決算短信〔日本基準〕(連結) |
20240529 | 20:00 | G-BlueMeme | 2024年3月期決算短信の発表が期末後50日を超えたことに関するお知らせ |
20240529 | 20:00 | G-BlueMeme | 過年度決算の訂正に関するお知らせ |
20240529 | 20:00 | G-BlueMeme | 2024年3月期 通期決算資料 |
20240528 | 21:15 | G-BlueMeme | 2024年3月期決算発表予定日に関するお知らせ |
20240522 | 17:00 | G-BlueMeme | 2024年3月期決算発表予定日に関するお知らせ |
20240514 | 12:00 | G-BlueMeme | 2024年3月期決算短信発表の延期に関するお知らせ |
20240214 | 18:00 | G-BlueMeme | 2024年3月期 第3四半期決算補足資料 |
20240214 | 16:45 | G-BlueMeme | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
20240213 | 15:30 | G-BlueMeme | 自己株式の取得状況および取得終了に関するお知らせ |
20240201 | 15:30 | G-BlueMeme | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4069 | 1 | 株式会社BlueMeme | ローコード×アジャイルでシステム開発の内製化DXを実現 | 2024-10-23 09:26:11 |
4069 | 2 | 【お知らせ】「ローコードとAIが変えるシステム開発事業」 名古屋合同個人投資家セミナー登壇動画公開 | 株式会社BlueMeme | 2024-10-18 19:29:57 |
4069 | 2 | 【お知らせ】「ローコードとAIが変えるシステム開発事業」 名古屋合同個人投資家セミナー登壇動画公開 | 株式会社BlueMeme | 2024-10-17 06:29:58 |
4069 | 2 | 【お知らせ】BlueMeme IR説明会動画が公開中 当社の成長戦略と視聴者Q&A | 株式会社BlueMeme | 2024-10-07 13:29:33 |
4069 | 2 | 【メディア出演】「相場の福の神 上場企業30分IRライブ」に当社代表出演決定 10月7日(月)18:00からライブ配信 | 株式会社BlueMeme | 2024-09-19 00:29:12 |
4069 | 2 | 【お知らせ】BlueMeme、IR特化型Q&Aプラットフォーム「QA Station」への掲載開始 | 株式会社BlueMeme | 2024-07-09 00:29:35 |
4069 | 2 | 電子公告 | 株式会社BlueMeme | 2024-06-18 12:15:48 |
4069 | 2 | IRに関するお問い合わせ | 株式会社BlueMeme | 2024-06-14 12:15:48 |
4069 | 2 | 免責事項 | 株式会社BlueMeme | 2024-06-14 12:15:46 |
4069 | 2 | ディスクロージャー・ポリシー | 株式会社BlueMeme | 2024-06-14 12:15:44 |