| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 6,350 | 6,470 | 6,290 | 6,460 | 29,200 | 110 | 102% | 102% | 104% | ▲▲▲ | 101% | 102% | 104% | 88% | 103% |
| 20250121 | 6,460 | 6,540 | 6,360 | 6,540 | 27,600 | 80 | 101% | 101% | 95% | ▲▲▲▲ | 100% | 103% | 102% | 90% | 104% |
| 20250122 | 6,540 | 6,570 | 6,440 | 6,510 | 26,600 | -30 | 100% | 100% | 96% | ▼ | 98% | 103% | 103% | 90% | 104% |
| 20250123 | 6,510 | 6,510 | 6,250 | 6,400 | 35,900 | -110 | 98% | 98% | 135% | ▼▼ | 104% | 105% | 105% | 88% | 102% |
| 20250124 | 6,390 | 6,630 | 6,390 | 6,620 | 37,600 | 220 | 103% | 104% | 105% | ▲ | 99% | 100% | 101% | 91% | 106% |
| 20250127 | 6,620 | 6,710 | 6,560 | 6,570 | 19,100 | -50 | 99% | 99% | 51% | ▼ | 102% | 99% | 102% | 91% | 105% |
| 20250128 | 6,570 | 6,760 | 6,460 | 6,720 | 26,700 | 150 | 102% | 102% | 140% | ▲ | 98% | 94% | 98% | 93% | 107% |
| 20250129 | 6,840 | 6,960 | 6,690 | 6,730 | 28,300 | 10 | 100% | 98% | 106% | ▲▲ | 99% | 96% | 97% | 93% | 108% |
| 20250130 | 6,680 | 6,700 | 6,570 | 6,620 | 34,000 | -110 | 98% | 99% | 120% | ▼ | 100% | 99% | 96% | 92% | 106% |
| 20250131 | 6,520 | 6,580 | 6,460 | 6,530 | 31,700 | -90 | 99% | 100% | 93% | ▼▼ | 99% | 99% | 95% | 92% | 104% |
| 20250203 | 6,500 | 6,500 | 6,330 | 6,450 | 21,100 | -80 | 99% | 99% | 67% | ▼▼▼ | 98% | 103% | 96% | 93% | 103% |
| 20250204 | 6,460 | 6,530 | 6,330 | 6,350 | 32,800 | -100 | 98% | 98% | 155% | ▼▼▼▼ | 101% | 105% | 97% | 91% | 101% |
| 20250205 | 6,350 | 6,420 | 6,350 | 6,390 | 19,400 | 40 | 101% | 101% | 59% | ▲ | 101% | 105% | 91% | 92% | 102% |
| 20250206 | 6,390 | 6,510 | 6,340 | 6,450 | 33,100 | 60 | 101% | 101% | 171% | ▲▲ | 100% | 104% | 90% | 93% | 103% |
| 20250207 | 6,450 | 6,490 | 6,390 | 6,450 | 19,700 | 0 | 100% | 100% | 60% | -- | 103% | 100% | 89% | 95% | 103% |
| 20250210 | 6,450 | 6,650 | 6,400 | 6,640 | 34,200 | 190 | 103% | 103% | 174% | ▲ | 99% | 93% | 81% | 99% | 106% |
| 20250212 | 6,710 | 6,710 | 6,470 | 6,650 | 38,900 | 10 | 100% | 99% | 114% | ▲▲ | 93% | 85% | 75% | 99% | 106% |
| 20250213 | 7,200 | 7,240 | 6,600 | 6,700 | 107,900 | 50 | 101% | 93% | 277% | ▲▲▲ | 96% | 92% | 79% | 100% | 107% |
| 20250214 | 6,700 | 6,810 | 6,460 | 6,460 | 46,200 | -240 | 96% | 96% | 43% | ▼ | 96% | 94% | 81% | 96% | 102% |
| 20250217 | 6,550 | 6,580 | 6,260 | 6,260 | 41,200 | -200 | 97% | 96% | 89% | ▼▼ | 97% | 93% | 85% | 93% | 100% |
| 20250218 | 6,270 | 6,290 | 6,080 | 6,080 | 40,800 | -180 | 97% | 97% | 99% | ▼▼▼ | 101% | 95% | 87% | 90% | 100% |
| 20250219 | 6,090 | 6,200 | 6,030 | 6,150 | 19,400 | 70 | 101% | 101% | 48% | ▲ | 101% | 94% | 87% | 91% | 101% |
| 20250220 | 6,110 | 6,240 | 6,110 | 6,180 | 29,200 | 30 | 100% | 101% | 151% | ▲▲ | 95% | 89% | 87% | 92% | 102% |
| 20250225 | 6,070 | 6,070 | 5,700 | 5,760 | 90,100 | -420 | 93% | 95% | 309% | ▼ | 101% | 94% | 92% | 86% | 100% |
| 20250226 | 5,760 | 5,980 | 5,750 | 5,800 | 59,300 | 40 | 101% | 101% | 66% | ▲ | 99% | 90% | 92% | 86% | 101% |
| 20250227 | 5,780 | 5,790 | 5,650 | 5,720 | 45,200 | -80 | 99% | 99% | 76% | ▼ | 95% | 92% | 93% | 85% | 100% |
| 20250228 | 5,710 | 5,710 | 5,370 | 5,420 | 73,600 | -300 | 95% | 95% | 163% | ▼▼ | 98% | 96% | 97% | 81% | 100% |
| 20250303 | 5,500 | 5,540 | 5,310 | 5,390 | 48,400 | -30 | 99% | 98% | 66% | ▼▼▼ | 97% | 96% | 100% | 80% | 100% |
| 20250304 | 5,340 | 5,340 | 5,130 | 5,170 | 63,100 | -220 | 96% | 97% | 130% | ▼▼▼▼ | 101% | 98% | 103% | 77% | 100% |
| 20250305 | 5,150 | 5,250 | 5,100 | 5,200 | 57,100 | 30 | 101% | 101% | 90% | ▲ | 99% | 99% | 101% | 78% | 101% |
| 20250306 | 5,300 | 5,350 | 5,220 | 5,260 | 25,400 | 60 | 101% | 99% | 44% | ▲▲ | 98% | 102% | 103% | 79% | 102% |
| 20250307 | 5,200 | 5,220 | 5,100 | 5,100 | 25,300 | -160 | 97% | 98% | 100% | ▼ | 99% | 104% | 105% | 76% | 100% |
| 20250310 | 5,100 | 5,110 | 5,040 | 5,060 | 32,000 | -40 | 99% | 99% | 126% | ▼▼ | 99% | 105% | 107% | 76% | 100% |
| 20250311 | 5,000 | 5,000 | 4,730 | 4,940 | 101,200 | -120 | 98% | 99% | 316% | ▼▼▼ | 107% | 104% | 108% | 74% | 100% |
| 20250312 | 4,925 | 5,400 | 4,925 | 5,270 | 92,800 | 330 | 107% | 107% | 92% | ▲ | 101% | 97% | 101% | 79% | 107% |
| 20250313 | 5,270 | 5,410 | 5,250 | 5,310 | 40,800 | 40 | 101% | 101% | 44% | ▲▲ | 100% | 97% | 102% | 79% | 107% |
| 20250314 | 5,240 | 5,280 | 5,190 | 5,230 | 31,200 | -80 | 98% | 100% | 76% | ▼ | 97% | 95% | 101% | 78% | 106% |
| 20250317 | 5,280 | 5,310 | 5,110 | 5,140 | 41,200 | -90 | 98% | 97% | 132% | ▼▼ | 98% | 98% | 103% | 80% | 104% |
| 20250318 | 5,200 | 5,220 | 5,080 | 5,090 | 43,500 | -50 | 99% | 98% | 106% | ▼▼▼ | 99% | 104% | 100% | 81% | 103% |
| 20250319 | 5,090 | 5,150 | 5,000 | 5,060 | 49,500 | -30 | 99% | 99% | 114% | ▼▼▼▼ | 100% | 106% | 99% | 82% | 102% |
| 20250321 | 5,010 | 5,090 | 4,980 | 5,000 | 37,000 | -60 | 99% | 100% | 75% | ▼▼▼▼▼ | 100% | 106% | 99% | 81% | 101% |
| 20250324 | 5,000 | 5,040 | 4,950 | 5,000 | 71,300 | 0 | 100% | 100% | 193% | -- | 100% | 104% | 97% | 81% | 101% |
| 20250325 | 5,100 | 5,200 | 5,060 | 5,110 | 115,800 | 110 | 102% | 100% | 162% | ▲ | 103% | 103% | 96% | 88% | 103% |
| 20250326 | 5,150 | 5,330 | 5,090 | 5,280 | 52,800 | 170 | 103% | 103% | 46% | ▲▲ | 101% | 101% | 94% | 91% | 107% |
| 20250327 | 5,280 | 5,320 | 5,200 | 5,320 | 41,500 | 40 | 101% | 101% | 79% | ▲▲▲ | 99% | 99% | 92% | 93% | 108% |
| 20250328 | 5,370 | 5,410 | 5,140 | 5,290 | 64,000 | -30 | 99% | 99% | 154% | ▼ | 103% | 99% | 96% | 98% | 107% |
| 20250331 | 5,150 | 5,350 | 5,140 | 5,300 | 88,500 | 10 | 100% | 103% | 138% | ▲ | 94% | 91% | 92% | 98% | 107% |
| 20250401 | 5,360 | 5,400 | 5,010 | 5,030 | 59,000 | -270 | 95% | 94% | 67% | ▼ | 106% | 95% | 98% | 95% | 102% |
| 20250402 | 5,040 | 5,370 | 5,040 | 5,330 | 54,100 | 300 | 106% | 106% | 92% | ▲ | 101% | 97% | 98% | 100% | 108% |
| 20250403 | 5,030 | 5,170 | 4,980 | 5,100 | 113,600 | -230 | 96% | 101% | 210% | ▼ | 98% | 98% | 0% | 96% | 103% |
| 20250404 | 5,000 | 5,100 | 4,845 | 4,890 | 74,300 | -210 | 96% | 98% | 65% | ▼▼ | 103% | 106% | 0% | 92% | 100% |
| 20250408 | 4,670 | 4,920 | 4,670 | 4,805 | 37,700 | -85 | 98% | 103% | 51% | ▼▼▼ | 97% | 105% | 0% | 90% | 100% |
| 20250409 | 4,735 | 4,735 | 4,510 | 4,605 | 38,700 | -200 | 96% | 97% | 103% | ▼▼▼▼ | 100% | 101% | 0% | 86% | 100% |
| 20250410 | 4,885 | 4,955 | 4,825 | 4,890 | 35,600 | 285 | 106% | 100% | 92% | ▲ | 102% | 102% | 0% | 92% | 106% |
| 20250411 | 4,830 | 4,950 | 4,740 | 4,910 | 27,100 | 20 | 100% | 102% | 76% | ▲▲ | 100% | 99% | 0% | 92% | 107% |
| 20250414 | 4,980 | 5,140 | 4,930 | 4,960 | 31,300 | 50 | 101% | 100% | 115% | ▲▲▲ | 100% | 100% | 0% | 93% | 108% |
| 20250415 | 4,950 | 5,040 | 4,900 | 4,935 | 14,300 | -25 | 99% | 100% | 46% | ▼ | 98% | 0% | 0% | 93% | 107% |
| 20250416 | 4,910 | 4,940 | 4,800 | 4,835 | 26,300 | -100 | 98% | 98% | 184% | ▼▼ | 103% | 0% | 0% | 91% | 105% |
| 20250417 | 4,800 | 4,955 | 4,800 | 4,920 | 18,200 | 85 | 102% | 103% | 69% | ▲ | 100% | 0% | 0% | 92% | 107% |
| 20250418 | 4,920 | 4,960 | 4,850 | 4,935 | 20,900 | 15 | 100% | 100% | 115% | ▲▲ | % | % | % | 93% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 196,400 | 0 | 106,700 | 0 | 89,700 |
| 2025-04-04 | 0 | 213,300 | 0 | 115,300 | 0 | 98,000 |
| 2025-03-28 | 0 | 213,300 | 0 | 113,800 | 0 | 99,500 |
| 2025-03-21 | 0 | 218,300 | 0 | 113,100 | 0 | 105,200 |
| 2025-03-14 | 0 | 204,900 | 0 | 106,600 | 0 | 98,300 |
| 2025-03-07 | 0 | 209,600 | 0 | 106,100 | 0 | 103,500 |
| 2025-02-28 | 100 | 197,500 | 100 | 99,100 | 0 | 98,400 |
| 2025-02-21 | 0 | 164,500 | 0 | 95,300 | 0 | 69,200 |
| 2025-02-14 | 0 | 146,300 | 0 | 93,400 | 0 | 52,900 |
| 2025-02-07 | 0 | 140,600 | 0 | 92,300 | 0 | 48,300 |
| 2025-01-31 | 0 | 139,300 | 0 | 92,100 | 0 | 47,200 |
| 2025-01-24 | 0 | 141,100 | 0 | 91,700 | 0 | 49,400 |
| 2025-01-17 | 0 | 140,000 | 0 | 91,200 | 0 | 48,800 |
| 2025-01-10 | 100 | 125,300 | 100 | 88,500 | 0 | 36,800 |
| 2024-12-27 | 100 | 106,900 | 100 | 83,800 | 0 | 23,100 |
| 2024-12-20 | 100 | 109,600 | 100 | 86,000 | 0 | 23,600 |
| 2024-12-13 | 100 | 108,600 | 100 | 86,500 | 0 | 22,100 |
| 2024-12-06 | 100 | 120,300 | 100 | 87,800 | 0 | 32,500 |
| 2024-11-29 | 0 | 126,600 | 0 | 89,700 | 0 | 36,900 |
| 2024-11-22 | 0 | 129,300 | 0 | 90,900 | 0 | 38,400 |
| 2024-11-15 | 0 | 140,400 | 0 | 94,000 | 0 | 46,400 |
| 2024-11-08 | 100 | 112,900 | 100 | 85,800 | 0 | 27,100 |
| 2024-11-01 | 100 | 114,500 | 100 | 86,100 | 0 | 28,400 |
| 2024-10-25 | 0 | 125,500 | 0 | 89,100 | 0 | 36,400 |
| 2024-10-18 | 0 | 115,800 | 0 | 87,700 | 0 | 28,100 |
| 2024-10-11 | 0 | 138,500 | 0 | 96,200 | 0 | 42,300 |
| 2024-10-04 | 0 | 147,900 | 0 | 96,600 | 0 | 51,300 |
| 2024-09-27 | 0 | 138,200 | 0 | 95,300 | 0 | 42,900 |
| 2024-09-20 | 0 | 131,000 | 0 | 92,400 | 0 | 38,600 |
| 2024-09-13 | 0 | 124,800 | 0 | 86,700 | 0 | 38,100 |
| 2024-09-06 | 0 | 128,300 | 0 | 86,500 | 0 | 41,800 |
| 2024-08-30 | 100 | 151,600 | 100 | 87,900 | 0 | 63,700 |
| 2024-08-23 | 100 | 163,300 | 100 | 89,200 | 0 | 74,100 |
| 2024-08-16 | 100 | 171,100 | 100 | 89,600 | 0 | 81,500 |
| 2024-08-09 | 0 | 182,400 | 0 | 93,800 | 0 | 88,600 |
| 2024-08-02 | 0 | 197,000 | 0 | 99,400 | 0 | 97,600 |
| 2024-07-26 | 100 | 190,200 | 100 | 99,600 | 0 | 90,600 |
| 2024-07-19 | 100 | 194,000 | 100 | 101,900 | 0 | 92,100 |
| 2024-07-12 | 200 | 210,000 | 200 | 104,000 | 0 | 106,000 |
| 2024-07-05 | 0 | 220,200 | 0 | 104,400 | 0 | 115,800 |
| 2024-06-28 | 0 | 212,800 | 0 | 101,200 | 0 | 111,600 |
| 2024-06-21 | 0 | 215,800 | 0 | 100,000 | 0 | 115,800 |
| 2024-06-14 | 200 | 216,800 | 200 | 99,700 | 0 | 117,100 |
| 2024-06-07 | 300 | 220,400 | 300 | 100,600 | 0 | 119,800 |
| 2024-05-31 | 300 | 245,600 | 300 | 104,400 | 0 | 141,200 |
| 2024-05-24 | 300 | 242,200 | 300 | 103,700 | 0 | 138,500 |
| 2024-05-17 | 0 | 220,400 | 0 | 99,000 | 0 | 121,400 |
| 2024-05-10 | 0 | 232,200 | 0 | 99,100 | 0 | 133,100 |
| 2024-05-02 | 0 | 233,200 | 0 | 99,300 | 0 | 133,900 |
| 2024-04-26 | 0 | 230,200 | 0 | 99,500 | 0 | 130,700 |
| 2024-04-19 | 0 | 223,800 | 0 | 98,400 | 0 | 125,400 |
| 2024-04-12 | 0 | 187,300 | 0 | 96,700 | 0 | 90,600 |
| 2024-04-05 | 0 | 178,500 | 0 | 97,100 | 0 | 81,400 |
| 2024-03-29 | 100 | 182,000 | 100 | 97,900 | 0 | 84,100 |
| 2024-03-22 | 0 | 190,700 | 0 | 99,200 | 0 | 91,500 |
| 2024-03-15 | 0 | 193,300 | 0 | 98,000 | 0 | 95,300 |
| 2024-03-08 | 0 | 199,400 | 0 | 99,500 | 0 | 99,900 |
| 2024-03-01 | 0 | 133,400 | 0 | 83,600 | 0 | 49,800 |
| 2024-02-22 | 0 | 149,700 | 0 | 88,800 | 0 | 60,900 |
| 2024-02-16 | 100 | 124,000 | 100 | 82,000 | 0 | 42,000 |
| 2024-02-09 | 0 | 110,600 | 0 | 69,100 | 0 | 41,500 |
| 2024-02-02 | 0 | 113,400 | 0 | 69,400 | 0 | 44,000 |
| 2024-01-26 | 0 | 118,400 | 0 | 69,100 | 0 | 49,300 |
| 2024-01-19 | 0 | 139,400 | 0 | 72,500 | 0 | 66,900 |
| 2024-01-12 | 0 | 128,500 | 0 | 69,000 | 0 | 59,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-15 | JPM Securities Japan Co Ltd. | 125,700 | 1.50% | ▲ | 6,400 | 4,950 | 5,040 | 4,900 | 4,935 | 14,300 |
| 2025-04-11 | JPM Securities Japan Co Ltd. | 119,300 | 1.43% | ▲ | 9,900 | 4,830 | 4,950 | 4,740 | 4,910 | 27,100 |
| 2025-04-08 | JPM Securities Japan Co Ltd. | 109,400 | 1.31% | ▲ | 4,500 | 4,670 | 4,920 | 4,670 | 4,805 | 37,700 |
| 2025-04-07 | JPM Securities Japan Co Ltd. | 104,900 | 1.25% | ▲ | 12,600 | 4,470 | 4,665 | 4,275 | 4,460 | 96,600 |
| 2025-04-04 | JPM Securities Japan Co Ltd. | 92,300 | 1.10% | ▲ | 6,200 | 5,000 | 5,100 | 4,845 | 4,890 | 74,300 |
| 2025-04-03 | JPM Securities Japan Co Ltd. | 86,100 | 1.03% | ▲ | 5,030 | 5,170 | 4,980 | 5,100 | 113,600 | |
| 2025-04-02 | JPM Securities Japan Co Ltd. | 59,300 | 0.71% | ▲ | 14,600 | 5,040 | 5,370 | 5,040 | 5,330 | 54,100 |
| 2025-04-01 | JPM Securities Japan Co Ltd. | 44,700 | 0.53% | ▲ | 5,360 | 5,400 | 5,010 | 5,030 | 59,000 | |
| 2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 34,434 | 0.41% | ▼ | -66,600 | 5,200 | 5,220 | 5,100 | 5,100 | 25,300 |
| 2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 101,034 | 1.21% | ▲ | 31,000 | 5,300 | 5,350 | 5,220 | 5,260 | 25,400 |
| 2025-03-04 | モルガン・スタンレーMUFG証券株式会社 | 70,034 | 0.83% | ▲ | 10,800 | 5,340 | 5,340 | 5,130 | 5,170 | 63,100 |
| 2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 59,234 | 0.71% | ▲ | 1,200 | 5,500 | 5,540 | 5,310 | 5,390 | 48,400 |
| 2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 58,034 | 0.69% | ▲ | 5,710 | 5,710 | 5,370 | 5,420 | 73,600 | |
| 2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,400 | 0.02% | ▼ | -42,400 | 7,040 | 7,260 | 6,880 | 7,130 | 184,300 |
| 2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 44,800 | 0.53% | ▲ | 6,920 | 7,440 | 6,920 | 7,000 | 66,300 | |
| 2024-09-19 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -47,839 | 7,350 | 7,640 | 7,260 | 7,560 | 46,200 |
| 2024-09-17 | JPM Securities Japan Co Ltd. | 47,839 | 0.57% | ▼ | -3,600 | 7,340 | 7,430 | 7,210 | 7,380 | 33,000 |
| 2024-09-13 | JPM Securities Japan Co Ltd. | 51,439 | 0.61% | ▲ | 7,100 | 7,700 | 7,700 | 7,350 | 7,350 | 24,600 |
| 2024-09-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 27,800 | 0.33% | ▼ | -14,493 | 7,300 | 7,540 | 7,270 | 7,450 | 47,800 |
| 2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 42,293 | 0.50% | ▲ | 7,160 | 7,440 | 7,120 | 7,360 | 37,900 | |
| 2024-09-06 | JPM Securities Japan Co Ltd. | 44,339 | 0.53% | ▲ | 7,590 | 7,720 | 7,400 | 7,460 | 50,800 | |
| 2024-08-15 | UBS AG | 37,700 | 0.45% | ▼ | -4,600 | 6,100 | 6,110 | 5,930 | 5,970 | 49,600 |
| 2024-08-14 | UBS AG | 42,300 | 0.50% | ▼ | -9,900 | 6,360 | 6,400 | 6,040 | 6,060 | 68,500 |
| 2024-08-08 | Citigroup Global Markets Limited | 38,800 | 0.46% | ▼ | -7,200 | 6,350 | 6,750 | 6,350 | 6,590 | 140,000 |
| 2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 23,154 | 0.27% | ▼ | -21,946 | 6,350 | 6,750 | 6,350 | 6,590 | 140,000 |
| 2024-08-08 | UBS AG | 52,200 | 0.62% | ▲ | 9,900 | 6,350 | 6,750 | 6,350 | 6,590 | 140,000 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 45,100 | 0.54% | ▼ | -12,700 | 6,010 | 6,470 | 5,980 | 6,280 | 76,900 |
| 2024-08-07 | UBS AG | 42,300 | 0.50% | ▲ | 1,100 | 6,010 | 6,470 | 5,980 | 6,280 | 76,900 |
| 2024-08-06 | UBS AG | 41,200 | 0.49% | ▼ | -800 | 5,780 | 6,170 | 5,780 | 6,090 | 67,600 |
| 2024-08-05 | 野村證券株式会社 | 41,328 | 0.49% | ▼ | -2,600 | 5,630 | 5,900 | 5,330 | 5,480 | 87,800 |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 57,800 | 0.69% | ▼ | -8,100 | 5,630 | 5,900 | 5,330 | 5,480 | 87,800 |
| 2024-08-05 | UBS AG | 42,000 | 0.50% | ▲ | 5,630 | 5,900 | 5,330 | 5,480 | 87,800 | |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 65,900 | 0.79% | ▼ | -15,100 | 6,320 | 6,320 | 6,090 | 6,110 | 92,500 |
| 2024-07-31 | 野村證券株式会社 | 43,928 | 0.52% | ▲ | 6,890 | 6,980 | 6,480 | 6,650 | 92,100 | |
| 2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 81,000 | 0.97% | ▲ | 9,000 | 6,890 | 6,980 | 6,480 | 6,650 | 92,100 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 72,000 | 0.86% | ▼ | -6,300 | 7,130 | 7,210 | 6,930 | 7,080 | 34,900 |
| 2024-07-25 | Citigroup Global Markets Limited | 46,000 | 0.55% | ▼ | -7,100 | 6,810 | 6,950 | 6,690 | 6,720 | 59,600 |
| 2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 78,300 | 0.93% | ▲ | 7,800 | 6,810 | 6,950 | 6,690 | 6,720 | 59,600 |
| 2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 70,500 | 0.84% | ▲ | 8,100 | 7,070 | 7,260 | 7,000 | 7,020 | 28,000 |
| 2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 62,400 | 0.74% | ▼ | -10,200 | 7,570 | 7,790 | 7,550 | 7,550 | 64,600 |
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 72,600 | 0.87% | ▼ | -4,200 | 7,630 | 7,870 | 7,550 | 7,650 | 78,200 |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 76,800 | 0.92% | ▼ | -9,200 | 7,410 | 7,620 | 7,320 | 7,620 | 73,600 |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 86,000 | 1.03% | ▲ | 2,900 | 7,010 | 7,410 | 7,010 | 7,290 | 71,600 |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 83,100 | 0.99% | ▼ | 6,400 | 7,390 | 6,390 | 7,140 | 220,100 | |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 101,010 | 1.21% | ▲ | 6,050 | 6,680 | 6,850 | 6,590 | 6,660 | 42,000 |
| 2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 94,960 | 1.13% | ▲ | 9,376 | 6,460 | 6,740 | 6,460 | 6,700 | 55,900 |
| 2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 85,584 | 1.02% | ▲ | 18,719 | 6,640 | 6,700 | 6,280 | 6,280 | 73,000 |
| 2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 66,865 | 0.80% | ▲ | 9,065 | 6,610 | 6,720 | 6,530 | 6,640 | 32,500 |
| 2024-06-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 57,800 | 0.69% | ▼ | -5,000 | 6,800 | 6,800 | 6,660 | 6,710 | 28,600 |
| 2024-06-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 62,800 | 0.75% | ▼ | -6,000 | 6,830 | 7,050 | 6,710 | 6,770 | 58,000 |
| 2024-06-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 68,800 | 0.82% | ▼ | -13,600 | 6,510 | 7,000 | 6,510 | 6,870 | 96,000 |
| 2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 82,400 | 0.98% | ▼ | -10,400 | 6,330 | 6,650 | 6,320 | 6,600 | 65,600 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 92,800 | 1.11% | ▼ | -7,800 | 5,950 | 6,270 | 5,930 | 6,240 | 70,500 |
| 2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 100,600 | 1.20% | ▲ | 8,700 | 6,500 | 6,570 | 6,400 | 6,470 | 87,900 |
| 2024-05-22 | Citigroup Global Markets Limited | 53,100 | 0.63% | ▲ | 6,880 | 6,880 | 6,530 | 6,570 | 153,100 | |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 40,682 | 0.48% | ▼ | -7,800 | 7,730 | 7,730 | 7,240 | 7,260 | 139,700 |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 91,900 | 1.10% | ▲ | 8,100 | 7,870 | 7,870 | 7,650 | 7,660 | 58,100 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 48,482 | 0.58% | ▼ | -5,200 | 7,870 | 7,870 | 7,650 | 7,660 | 58,100 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 53,682 | 0.64% | ▼ | -3,400 | 7,860 | 8,060 | 7,840 | 7,900 | 46,100 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 57,082 | 0.68% | ▼ | -4,300 | 7,810 | 8,030 | 7,730 | 7,830 | 58,100 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 61,382 | 0.73% | ▼ | -12,200 | 8,050 | 8,380 | 7,890 | 7,960 | 114,200 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 73,582 | 0.88% | ▲ | 5,600 | 7,940 | 8,090 | 7,680 | 7,790 | 57,400 |
| 2024-05-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 83,800 | 1.00% | ▲ | 17,000 | 7,850 | 7,950 | 7,620 | 7,910 | 62,800 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 67,982 | 0.81% | ▲ | 3,800 | 7,850 | 7,950 | 7,620 | 7,910 | 62,800 |
| 2024-05-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 66,800 | 0.80% | ▲ | 300 | 7,660 | 8,070 | 7,550 | 7,860 | 78,800 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 64,182 | 0.76% | ▼ | -2,600 | 7,660 | 8,070 | 7,550 | 7,860 | 78,800 |
| 2024-05-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 66,500 | 0.79% | ▼ | -9,700 | 7,370 | 7,870 | 7,370 | 7,870 | 74,400 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 66,782 | 0.80% | ▲ | 3,900 | 7,370 | 7,870 | 7,370 | 7,870 | 74,400 |
| 2024-05-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 76,200 | 0.91% | ▲ | 7,400 | 7,370 | 7,690 | 7,280 | 7,280 | 95,100 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 62,882 | 0.75% | ▲ | 2,600 | 7,370 | 7,690 | 7,280 | 7,280 | 95,100 |
| 2024-05-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 68,800 | 0.82% | ▲ | 7,800 | 7,000 | 7,350 | 6,960 | 7,220 | 59,300 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 60,282 | 0.72% | ▲ | 10,200 | 7,000 | 7,350 | 6,960 | 7,220 | 59,300 |
| 2024-04-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 61,000 | 0.73% | ▲ | 13,460 | 7,130 | 7,130 | 6,990 | 7,090 | 55,400 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 50,082 | 0.60% | ▼ | -8,100 | 7,130 | 7,130 | 6,990 | 7,090 | 55,400 |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 47,540 | 0.57% | ▲ | 6,195 | 7,230 | 7,230 | 6,970 | 7,130 | 63,700 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 58,182 | 0.69% | ▼ | -4,100 | 7,230 | 7,230 | 6,970 | 7,130 | 63,700 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 62,282 | 0.74% | ▼ | -1,600 | 7,200 | 7,220 | 6,960 | 7,100 | 74,500 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 63,882 | 0.76% | ▲ | 9,300 | 7,340 | 7,480 | 7,210 | 7,250 | 60,100 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 54,582 | 0.65% | ▲ | 4,200 | 7,500 | 7,500 | 7,270 | 7,270 | 29,600 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 50,382 | 0.60% | ▼ | -15,000 | 7,170 | 7,410 | 7,020 | 7,380 | 86,900 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 65,382 | 0.78% | ▼ | -10,900 | 7,850 | 7,860 | 7,300 | 7,320 | 107,600 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 76,282 | 0.91% | ▲ | 2,400 | 7,850 | 8,110 | 7,620 | 7,990 | 64,700 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 73,882 | 0.88% | ▲ | 4,400 | 8,210 | 8,250 | 7,740 | 7,940 | 124,600 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 69,482 | 0.83% | ▼ | -7,100 | 8,160 | 8,630 | 8,150 | 8,470 | 84,600 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 76,582 | 0.91% | ▲ | 2,100 | 8,420 | 8,480 | 8,150 | 8,180 | 55,700 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 74,482 | 0.89% | ▲ | 7,000 | 8,810 | 8,960 | 8,550 | 8,550 | 71,700 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 67,482 | 0.80% | ▲ | 2,500 | 8,850 | 9,130 | 8,750 | 8,750 | 79,000 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 64,982 | 0.77% | ▲ | 2,100 | 9,210 | 9,390 | 8,830 | 8,870 | 63,600 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 62,882 | 0.75% | ▼ | -5,400 | 9,130 | 9,320 | 9,060 | 9,190 | 59,300 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 68,282 | 0.81% | ▲ | 5,800 | 8,690 | 9,000 | 8,550 | 8,980 | 62,800 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 62,482 | 0.74% | ▲ | 900 | 9,100 | 9,200 | 8,820 | 8,840 | 60,000 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 61,582 | 0.73% | ▲ | 3,600 | 9,120 | 9,430 | 8,920 | 9,060 | 86,600 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 57,982 | 0.69% | ▲ | 8,400 | 9,030 | 9,210 | 8,930 | 9,120 | 67,200 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 49,582 | 0.59% | ▲ | 1,300 | 9,080 | 9,330 | 8,990 | 9,180 | 35,800 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 48,282 | 0.57% | ▼ | -1,000 | 9,030 | 9,250 | 8,900 | 9,080 | 56,000 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 49,282 | 0.59% | ▲ | 4,100 | 8,810 | 9,020 | 8,670 | 8,890 | 57,900 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 45,182 | 0.54% | ▲ | 2,050 | 9,080 | 9,080 | 8,700 | 8,700 | 36,800 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 43,132 | 0.51% | ▲ | 8,690 | 9,030 | 8,600 | 8,970 | 51,100 | |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 41,345 | 0.49% | ▼ | -7,951 | 8,980 | 9,000 | 8,790 | 8,850 | 46,100 |
| 2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 49,296 | 0.59% | ▼ | -746 | 8,840 | 9,180 | 8,760 | 9,150 | 36,200 |
| 2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 50,042 | 0.60% | ▲ | 6,442 | 8,750 | 8,900 | 8,680 | 8,870 | 50,500 |
| 2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 43,600 | 0.52% | ▲ | 11,679 | 9,250 | 9,540 | 9,150 | 9,190 | 110,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250213 | 12:00 | Ｇ－ＧＭＯ－ＦＧ | 2025年９月期 第１四半期決算説明会 |
| 20250212 | 15:31 | Ｇ－ＧＭＯ－ＦＧ | 2025年９月期 第１四半期決算短信〔ＩＦＲＳ〕(連結) |
| 20241216 | 15:31 | Ｇ－ＧＭＯ－ＦＧ | 支配株主等に関する事項について |
| 20241216 | 16:00 | Ｇ－ＧＭＯ－ＦＧ | 2024年９月期 決算短信〔ＩＦＲＳ〕(連結) |
| 20241209 | 15:31 | Ｇ－ＧＭＯ－ＦＧ | 事業計画及び成長可能性に関する事項の開示 |
| 20241120 | 19:00 | Ｇ－ＧＭＯ－ＦＧ | 自己株式の取得結果及び取得終了に関するお知らせ |
| 20241118 | 17:30 | Ｇ－ＧＭＯ－ＦＧ | 剰余金の配当に関するお知らせ |
| 20241118 | 17:30 | Ｇ－ＧＭＯ－ＦＧ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20241113 | 12:00 | Ｇ－ＧＭＯ－ＦＧ | 2024年９月期 決算説明会資料 |
| 20241112 | 15:31 | Ｇ－ＧＭＯ－ＦＧ | 2024年９月期 決算短信〔日本基準〕(連結) |
| 20241112 | 15:31 | Ｇ－ＧＭＯ－ＦＧ | 配当予想の修正（増配）に関するお知らせ |
| 20241112 | 15:31 | Ｇ－ＧＭＯ－ＦＧ | 投資単位の引下げに関する考え方及び方針について |
| 20240917 | 17:00 | Ｇ－ＧＭＯ－ＦＧ | 国際財務報告基準（IFRS）の任意適用に関するお知らせ |
| 20240809 | 12:00 | Ｇ－ＧＭＯ－ＦＧ | 2024年９月期 第３四半期決算説明会資料 |
| 20240808 | 15:31 | Ｇ－ＧＭＯ－ＦＧ | 2024年９月期 第３四半期決算短信[日本基準]（連結） |
| 20240510 | 15:05 | Ｇ－ＧＭＯ－ＦＧ | 2024年９月期 第２四半期決算説明会資料 |
| 20240510 | 15:01 | Ｇ－ＧＭＯ－ＦＧ | 2024年９月期 第２四半期決算短信[日本基準]（連結） |
| 20240214 | 12:00 | Ｇ－ＧＭＯ－ＦＧ | 2024年９月期 第１四半期決算説明会資料 |
| 20240213 | 15:31 | Ｇ－ＧＭＯ－ＦＧ | 2024年９月期 第１四半期決算短信[日本基準]（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4051 | 1 | GMOフィナンシャルゲート株式会社 | 2025-04-19 23:24:58 |
| 4051 | 2 | Financial Results Briefing for Q1 FY2025 | 2025-02-13 13:30:56 |
| 4051 | 2 | 第26期 定時株主総会招集 ご通知 | 2024-11-25 19:31:35 |
| 4051 | 2 | YouTube | 2024-08-28 16:29:56 |
| 4051 | 2 | IRデータブック｜IRライブラリー｜IR情報｜GMOフィナンシャルゲート株式会社 | 2024-06-18 06:50:18 |
| 4051 | 2 | IR動画ライブラリー｜IRライブラリー｜IR情報｜GMOフィナンシャルゲート株式会社 | 2024-06-18 06:50:17 |
| 4051 | 2 | IRライブラリー｜IR情報｜GMOフィナンシャルゲート株式会社 | 2024-06-18 06:50:15 |
| 4051 | 2 | 個人投資家の皆さまへ｜IR情報｜GMOフィナンシャルゲート株式会社 | 2024-06-18 06:50:14 |
| 4051 | 2 | 株主・投資家の皆さまへ｜経営方針｜IR情報｜GMOフィナンシャルゲート株式会社 | 2024-06-18 06:50:13 |
| 4051 | 3 | ゴールデンウィーク期間ロール紙配送に関するお知らせ｜ニュースリリース｜GMOフィナンシャルゲート株式会社 | 2025-04-16 16:29:48 |