| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 10,160 | 10,360 | 9,820 | 10,020 | 99,400 | -340 | 97% | 99% | 210% | ▼▼ | 98% | 101% | 92% | 88% | 100% |
| 20240726 | 9,880 | 9,990 | 9,650 | 9,690 | 111,000 | -330 | 97% | 98% | 112% | ▼▼▼ | 100% | 100% | 89% | 85% | 100% |
| 20240729 | 9,740 | 9,920 | 9,610 | 9,700 | 104,100 | 10 | 100% | 100% | 94% | ▲ | 101% | 91% | 93% | 85% | 100% |
| 20240730 | 9,800 | 10,010 | 9,730 | 9,910 | 92,600 | 210 | 102% | 101% | 89% | ▲▲ | 102% | 85% | 93% | 87% | 102% |
| 20240731 | 9,770 | 9,950 | 9,530 | 9,950 | 78,100 | 40 | 100% | 102% | 84% | ▲▲▲ | 97% | 87% | 91% | 88% | 103% |
| 20240801 | 9,980 | 10,030 | 9,550 | 9,700 | 77,300 | -250 | 97% | 97% | 99% | ▼ | 94% | 92% | 99% | 85% | 100% |
| 20240802 | 9,440 | 9,580 | 8,890 | 8,890 | 130,700 | -810 | 92% | 94% | 169% | ▼▼ | 97% | 110% | 114% | 78% | 100% |
| 20240805 | 8,210 | 8,620 | 7,830 | 7,980 | 114,300 | -910 | 90% | 97% | 87% | ▼▼▼ | 99% | 107% | 111% | 70% | 100% |
| 20240806 | 8,430 | 8,740 | 8,090 | 8,340 | 146,100 | 360 | 105% | 99% | 128% | ▲ | 105% | 104% | 114% | 73% | 105% |
| 20240807 | 8,210 | 8,870 | 8,190 | 8,640 | 84,800 | 300 | 104% | 105% | 58% | ▲▲ | 99% | 103% | 111% | 76% | 108% |
| 20240808 | 8,360 | 8,520 | 8,220 | 8,250 | 81,100 | -390 | 95% | 99% | 96% | ▼ | 104% | 100% | 107% | 73% | 103% |
| 20240809 | 8,700 | 9,060 | 8,650 | 9,060 | 203,400 | 810 | 110% | 104% | 251% | ▲ | 104% | 106% | 114% | 80% | 114% |
| 20240813 | 8,160 | 8,890 | 8,020 | 8,490 | 424,400 | -570 | 94% | 104% | 209% | ▼ | 101% | 100% | 110% | 75% | 106% |
| 20240814 | 8,510 | 8,750 | 8,230 | 8,570 | 174,000 | 80 | 101% | 101% | 41% | ▲ | 98% | 100% | 111% | 75% | 107% |
| 20240815 | 8,430 | 8,560 | 8,230 | 8,230 | 170,100 | -340 | 96% | 98% | 98% | ▼ | 104% | 100% | 112% | 74% | 103% |
| 20240816 | 8,310 | 8,730 | 8,310 | 8,660 | 164,900 | 430 | 105% | 104% | 97% | ▲ | 98% | 95% | 104% | 81% | 109% |
| 20240819 | 8,670 | 8,700 | 8,470 | 8,480 | 90,700 | -180 | 98% | 98% | 55% | ▼ | 100% | 100% | 107% | 81% | 106% |
| 20240820 | 8,470 | 8,500 | 8,300 | 8,450 | 106,000 | -30 | 100% | 100% | 117% | ▼▼ | 99% | 108% | 108% | 80% | 106% |
| 20240821 | 8,410 | 8,480 | 8,280 | 8,350 | 72,400 | -100 | 99% | 99% | 68% | ▼▼▼ | 98% | 109% | 110% | 81% | 105% |
| 20240822 | 8,360 | 8,390 | 8,140 | 8,200 | 83,300 | -150 | 98% | 98% | 115% | ▼▼▼▼ | 100% | 110% | 114% | 82% | 103% |
| 20240823 | 8,200 | 8,300 | 8,120 | 8,230 | 96,400 | 30 | 100% | 100% | 116% | ▲ | 104% | 114% | 115% | 83% | 103% |
| 20240826 | 8,190 | 8,480 | 8,190 | 8,480 | 98,600 | 250 | 103% | 104% | 102% | ▲▲ | 107% | 109% | 114% | 85% | 106% |
| 20240827 | 8,520 | 9,090 | 8,520 | 9,090 | 163,300 | 610 | 107% | 107% | 166% | ▲▲▲ | 99% | 99% | 110% | 91% | 114% |
| 20240828 | 9,140 | 9,250 | 8,860 | 9,050 | 110,700 | -40 | 100% | 99% | 68% | ▼ | 101% | 99% | 113% | 91% | 113% |
| 20240829 | 8,910 | 9,180 | 8,910 | 8,980 | 66,600 | -70 | 99% | 101% | 60% | ▼▼ | 103% | 96% | 112% | 93% | 113% |
| 20240830 | 9,030 | 9,420 | 9,030 | 9,320 | 121,100 | 340 | 104% | 103% | 182% | ▲ | 98% | 95% | 109% | 100% | 117% |
| 20240902 | 9,260 | 9,300 | 8,950 | 9,040 | 77,600 | -280 | 97% | 98% | 64% | ▼ | 97% | 97% | 110% | 97% | 113% |
| 20240903 | 9,150 | 9,180 | 8,780 | 8,840 | 79,400 | -200 | 98% | 97% | 102% | ▼▼ | 101% | 104% | 118% | 95% | 108% |
| 20240904 | 8,540 | 8,700 | 8,500 | 8,600 | 85,700 | -240 | 97% | 101% | 108% | ▼▼▼ | 102% | 105% | 119% | 92% | 105% |
| 20240905 | 8,470 | 8,760 | 8,410 | 8,650 | 78,100 | 50 | 101% | 102% | 91% | ▲ | 102% | 102% | 117% | 93% | 105% |
| 20240906 | 8,650 | 8,850 | 8,600 | 8,830 | 102,400 | 180 | 102% | 102% | 131% | ▲▲ | 100% | 106% | 118% | 95% | 108% |
| 20240909 | 8,550 | 8,680 | 8,440 | 8,520 | 90,000 | -310 | 96% | 100% | 88% | ▼ | 102% | 104% | 116% | 91% | 104% |
| 20240910 | 8,690 | 9,020 | 8,680 | 8,860 | 114,800 | 340 | 104% | 102% | 128% | ▲ | 99% | 102% | 22% | 95% | 108% |
| 20240911 | 8,860 | 8,870 | 8,510 | 8,740 | 85,800 | -120 | 99% | 99% | 75% | ▼ | 99% | 103% | 22% | 94% | 107% |
| 20240912 | 8,950 | 9,030 | 8,800 | 8,860 | 60,300 | 120 | 101% | 99% | 70% | ▲ | 102% | 106% | 22% | 95% | 108% |
| 20240913 | 8,880 | 9,100 | 8,860 | 9,060 | 60,300 | 200 | 102% | 102% | 100% | ▲▲ | 99% | 103% | 21% | 97% | 110% |
| 20240917 | 9,080 | 9,080 | 8,750 | 9,000 | 92,700 | -60 | 99% | 99% | 154% | ▼ | 99% | 107% | 21% | 97% | 110% |
| 20240918 | 9,100 | 9,190 | 8,890 | 9,020 | 72,600 | 20 | 100% | 99% | 78% | ▲ | 101% | 111% | 21% | 97% | 110% |
| 20240919 | 9,120 | 9,240 | 9,040 | 9,220 | 63,800 | 200 | 102% | 101% | 88% | ▲▲ | 100% | 107% | 20% | 99% | 112% |
| 20240920 | 9,410 | 9,500 | 9,280 | 9,380 | 78,000 | 160 | 102% | 100% | 122% | ▲▲▲ | 98% | 21% | 20% | 100% | 114% |
| 20240924 | 9,530 | 9,570 | 9,230 | 9,300 | 79,500 | -80 | 99% | 98% | 102% | ▼ | 106% | 21% | 21% | 99% | 110% |
| 20240925 | 9,230 | 9,810 | 9,170 | 9,750 | 126,900 | 450 | 105% | 106% | 160% | ▲ | 102% | 20% | 19% | 100% | 114% |
| 20240926 | 9,890 | 10,090 | 9,840 | 10,090 | 87,300 | 340 | 103% | 102% | 69% | ▲▲ | 96% | 92% | 90% | 100% | 118% |
| 20240927 | 2,059 | 2,062 | 1,952 | 1,975 | 408,100 | -8,115 | 20% | 96% | 467% | ▼ | 99% | 98% | 95% | 20% | 100% |
| 20240930 | 1,947 | 1,984 | 1,897 | 1,919 | 583,900 | -56 | 97% | 99% | 143% | ▼▼ | 102% | 100% | 95% | 19% | 100% |
| 20241001 | 1,915 | 1,978 | 1,907 | 1,962 | 436,400 | 43 | 102% | 102% | 75% | ▲ | 93% | 98% | 90% | 19% | 102% |
| 20241002 | 1,963 | 1,963 | 1,833 | 1,834 | 710,100 | -128 | 93% | 93% | 163% | ▼ | 99% | 101% | 92% | 18% | 100% |
| 20241003 | 1,900 | 1,917 | 1,876 | 1,890 | 433,200 | 56 | 103% | 99% | 61% | ▲ | 100% | 99% | 91% | 19% | 103% |
| 20241004 | 1,919 | 1,942 | 1,904 | 1,911 | 245,100 | 21 | 101% | 100% | 57% | ▲▲ | 100% | 98% | 91% | 19% | 104% |
| 20241007 | 1,910 | 1,936 | 1,870 | 1,910 | 473,100 | -1 | 100% | 100% | 193% | ▼ | 102% | 99% | 0% | 19% | 104% |
| 20241008 | 1,879 | 1,932 | 1,866 | 1,924 | 264,200 | 14 | 101% | 102% | 56% | ▲ | 98% | 96% | 0% | 19% | 105% |
| 20241009 | 1,930 | 1,946 | 1,882 | 1,898 | 219,000 | -26 | 99% | 98% | 83% | ▼ | 99% | 96% | 0% | 19% | 103% |
| 20241010 | 1,890 | 1,901 | 1,866 | 1,871 | 177,100 | -27 | 99% | 99% | 81% | ▼▼ | 98% | 96% | 0% | 19% | 102% |
| 20241011 | 1,855 | 1,873 | 1,816 | 1,820 | 379,100 | -51 | 97% | 98% | 214% | ▼▼▼ | 102% | 96% | 0% | 18% | 100% |
| 20241015 | 1,820 | 1,859 | 1,803 | 1,852 | 544,900 | 32 | 102% | 102% | 144% | ▲ | 99% | 95% | 0% | 18% | 102% |
| 20241016 | 1,837 | 1,840 | 1,803 | 1,811 | 373,500 | -41 | 98% | 99% | 69% | ▼ | 98% | 96% | 0% | 18% | 100% |
| 20241017 | 1,810 | 1,811 | 1,775 | 1,775 | 285,300 | -36 | 98% | 98% | 76% | ▼▼ | 98% | 0% | 0% | 18% | 100% |
| 20241018 | 1,775 | 1,782 | 1,742 | 1,745 | 237,900 | -30 | 98% | 98% | 83% | ▼▼▼ | 100% | 0% | 0% | 17% | 100% |
| 20241021 | 1,748 | 1,782 | 1,742 | 1,750 | 179,100 | 5 | 100% | 100% | 75% | ▲ | 100% | 0% | 0% | 17% | 100% |
| 20241022 | 1,740 | 1,752 | 1,713 | 1,735 | 185,600 | -15 | 99% | 100% | 104% | ▼ | % | % | % | 17% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 63,800 | 170,300 | 14,000 | 31,100 | 49,800 | 139,200 |
| 2024-10-11 | 74,700 | 171,900 | 15,400 | 30,400 | 59,300 | 141,500 |
| 2024-10-04 | 87,000 | 154,700 | 16,100 | 26,400 | 70,900 | 128,300 |
| 2024-09-27 | 106,800 | 149,400 | 16,000 | 30,500 | 90,800 | 118,900 |
| 2024-09-20 | 17,600 | 33,900 | 3,200 | 7,900 | 14,400 | 26,000 |
| 2024-09-13 | 16,500 | 43,800 | 3,200 | 11,600 | 13,300 | 32,200 |
| 2024-09-06 | 18,000 | 51,900 | 5,000 | 14,000 | 13,000 | 37,900 |
| 2024-08-30 | 20,500 | 48,200 | 5,000 | 14,400 | 15,500 | 33,800 |
| 2024-08-23 | 13,000 | 53,100 | 5,200 | 10,600 | 7,800 | 42,500 |
| 2024-08-16 | 16,100 | 39,100 | 5,200 | 6,800 | 10,900 | 32,300 |
| 2024-08-09 | 18,400 | 35,000 | 5,300 | 6,400 | 13,100 | 28,600 |
| 2024-08-02 | 18,300 | 36,700 | 6,100 | 5,200 | 12,200 | 31,500 |
| 2024-07-26 | 26,000 | 36,400 | 6,200 | 5,100 | 19,800 | 31,300 |
| 2024-07-19 | 42,200 | 35,100 | 6,900 | 5,400 | 35,300 | 29,700 |
| 2024-07-12 | 52,100 | 42,600 | 7,300 | 10,900 | 44,800 | 31,700 |
| 2024-07-05 | 38,300 | 54,900 | 6,800 | 9,700 | 31,500 | 45,200 |
| 2024-06-28 | 42,700 | 53,300 | 6,500 | 11,000 | 36,200 | 42,300 |
| 2024-06-21 | 43,300 | 54,400 | 6,500 | 10,800 | 36,800 | 43,600 |
| 2024-06-14 | 38,200 | 71,900 | 6,400 | 20,800 | 31,800 | 51,100 |
| 2024-06-07 | 41,200 | 76,600 | 6,300 | 19,700 | 34,900 | 56,900 |
| 2024-05-31 | 37,100 | 84,300 | 6,700 | 21,100 | 30,400 | 63,200 |
| 2024-05-24 | 21,700 | 90,700 | 9,100 | 21,100 | 12,600 | 69,600 |
| 2024-05-17 | 23,600 | 91,500 | 10,200 | 24,700 | 13,400 | 66,800 |
| 2024-05-10 | 27,000 | 89,800 | 12,500 | 21,700 | 14,500 | 68,100 |
| 2024-05-02 | 35,200 | 90,000 | 12,800 | 31,600 | 22,400 | 58,400 |
| 2024-04-26 | 36,500 | 80,300 | 12,500 | 21,000 | 24,000 | 59,300 |
| 2024-04-19 | 36,600 | 84,800 | 12,300 | 22,200 | 24,300 | 62,600 |
| 2024-04-12 | 52,000 | 89,800 | 11,200 | 25,600 | 40,800 | 64,200 |
| 2024-04-05 | 59,300 | 92,100 | 10,400 | 25,200 | 48,900 | 66,900 |
| 2024-03-29 | 69,600 | 94,000 | 9,900 | 27,300 | 59,700 | 66,700 |
| 2024-03-22 | 68,100 | 88,900 | 9,400 | 29,300 | 58,700 | 59,600 |
| 2024-03-15 | 74,200 | 71,900 | 10,500 | 19,400 | 63,700 | 52,500 |
| 2024-03-08 | 82,100 | 75,600 | 10,600 | 11,500 | 71,500 | 64,100 |
| 2024-03-01 | 99,000 | 51,500 | 10,800 | 16,500 | 88,200 | 35,000 |
| 2024-02-22 | 104,600 | 55,100 | 12,200 | 19,200 | 92,400 | 35,900 |
| 2024-02-16 | 117,400 | 51,800 | 12,100 | 18,400 | 105,300 | 33,400 |
| 2024-02-09 | 118,100 | 41,000 | 13,400 | 14,800 | 104,700 | 26,200 |
| 2024-02-02 | 126,800 | 35,100 | 13,200 | 13,900 | 113,600 | 21,200 |
| 2024-01-26 | 148,600 | 22,600 | 18,600 | 11,300 | 130,000 | 11,300 |
| 2024-01-19 | 137,100 | 28,800 | 18,900 | 10,800 | 118,200 | 18,000 |
| 2024-01-12 | 140,800 | 45,400 | 19,400 | 18,000 | 121,400 | 27,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 635,652 | 0.47% | ▼ | -113,950 | 1,775 | 1,782 | 1,742 | 1,745 | 237,900 |
| 2024-10-09 | MERRILL LYNCH INTERNATIONAL | 657,471 | 0.49% | ▼ | -25,800 | 1,930 | 1,946 | 1,882 | 1,898 | 219,000 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 749,602 | 0.56% | ▼ | -181,828 | 1,930 | 1,946 | 1,882 | 1,898 | 219,000 |
| 2024-10-08 | MERRILL LYNCH INTERNATIONAL | 683,271 | 0.51% | ▼ | -19,590 | 1,879 | 1,932 | 1,866 | 1,924 | 264,200 |
| 2024-10-07 | MERRILL LYNCH INTERNATIONAL | 702,861 | 0.52% | ▼ | -41,428 | 1,910 | 1,936 | 1,870 | 1,910 | 473,100 |
| 2024-10-04 | MERRILL LYNCH INTERNATIONAL | 744,289 | 0.55% | ▼ | -31,700 | 1,919 | 1,942 | 1,904 | 1,911 | 245,100 |
| 2024-10-03 | MERRILL LYNCH INTERNATIONAL | 775,989 | 0.58% | ▼ | -38,400 | 1,900 | 1,917 | 1,876 | 1,890 | 433,200 |
| 2024-10-02 | MERRILL LYNCH INTERNATIONAL | 814,389 | 0.60% | ▼ | -28,792 | 1,963 | 1,963 | 1,833 | 1,834 | 710,100 |
| 2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 931,430 | 0.69% | ▲ | 790,944 | 1,915 | 1,978 | 1,907 | 1,962 | 436,400 |
| 2024-10-01 | MERRILL LYNCH INTERNATIONAL | 843,181 | 0.63% | ▼ | -52,300 | 1,915 | 1,978 | 1,907 | 1,962 | 436,400 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 1,220,225 | 0.91% | ▲ | 980,920 | 1,915 | 1,978 | 1,907 | 1,962 | 436,400 |
| 2024-09-30 | MERRILL LYNCH INTERNATIONAL | 895,481 | 0.66% | ▼ | -36,059 | 1,947 | 1,984 | 1,897 | 1,919 | 583,900 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 140,486 | 0.52% | ▼ | -77,500 | 1,947 | 1,984 | 1,897 | 1,919 | 583,900 |
| 2024-09-27 | MERRILL LYNCH INTERNATIONAL | 931,540 | 0.69% | ▲ | 2,059 | 2,062 | 1,952 | 1,975 | 408,100 | |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 217,986 | 0.81% | ▲ | 5,605 | 2,059 | 2,062 | 1,952 | 1,975 | 408,100 |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 239,305 | 0.89% | ▼ | -5,197 | 9,890 | 10,090 | 9,840 | 10,090 | 87,300 |
| 2024-09-26 | MERRILL LYNCH INTERNATIONAL | 188,208 | 0.14% | ▼ | -2,100 | 9,890 | 10,090 | 9,840 | 10,090 | 87,300 |
| 2024-09-25 | MERRILL LYNCH INTERNATIONAL | 190,308 | 0.71% | ▲ | 10,700 | 9,230 | 9,810 | 9,170 | 9,750 | 126,900 |
| 2024-09-24 | MERRILL LYNCH INTERNATIONAL | 179,608 | 0.67% | ▼ | -3,200 | 9,530 | 9,570 | 9,230 | 9,300 | 79,500 |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 182,808 | 0.68% | ▼ | -3,500 | 9,120 | 9,240 | 9,040 | 9,220 | 63,800 |
| 2024-09-12 | MERRILL LYNCH INTERNATIONAL | 186,308 | 0.69% | ▼ | -5,404 | 8,950 | 9,030 | 8,800 | 8,860 | 60,300 |
| 2024-09-10 | MERRILL LYNCH INTERNATIONAL | 191,712 | 0.71% | ▲ | 3,801 | 8,690 | 9,020 | 8,680 | 8,860 | 114,800 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 212,381 | 0.79% | ▼ | -2,500 | 8,690 | 9,020 | 8,680 | 8,860 | 114,800 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 244,502 | 0.91% | ▲ | 18,900 | 8,550 | 8,680 | 8,440 | 8,520 | 90,000 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 187,911 | 0.70% | ▲ | 3,600 | 8,550 | 8,680 | 8,440 | 8,520 | 90,000 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 184,311 | 0.68% | ▲ | 3,600 | 8,650 | 8,850 | 8,600 | 8,830 | 102,400 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 214,881 | 0.80% | ▲ | 16,900 | 8,650 | 8,850 | 8,600 | 8,830 | 102,400 |
| 2024-09-04 | MERRILL LYNCH INTERNATIONAL | 180,711 | 0.67% | ▲ | 5,500 | 8,540 | 8,700 | 8,500 | 8,600 | 85,700 |
| 2024-09-03 | MERRILL LYNCH INTERNATIONAL | 175,211 | 0.65% | ▲ | 6,000 | 9,150 | 9,180 | 8,780 | 8,840 | 79,400 |
| 2024-09-02 | MERRILL LYNCH INTERNATIONAL | 169,211 | 0.63% | ▲ | 9,260 | 9,300 | 8,950 | 9,040 | 77,600 | |
| 2024-08-30 | MERRILL LYNCH INTERNATIONAL | 158,811 | 0.59% | ▲ | 9,030 | 9,420 | 9,030 | 9,320 | 121,100 | |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 197,981 | 0.74% | ▲ | 9,030 | 9,420 | 9,030 | 9,320 | 121,100 | |
| 2024-08-23 | MERRILL LYNCH INTERNATIONAL | 144,311 | 0.53% | ▼ | -6,804 | 8,200 | 8,300 | 8,120 | 8,230 | 96,400 |
| 2024-08-22 | MERRILL LYNCH INTERNATIONAL | 151,115 | 0.56% | ▲ | 2,400 | 8,360 | 8,390 | 8,140 | 8,200 | 83,300 |
| 2024-08-21 | MERRILL LYNCH INTERNATIONAL | 148,715 | 0.55% | ▲ | 3,600 | 8,410 | 8,480 | 8,280 | 8,350 | 72,400 |
| 2024-08-20 | JPM Securities Japan Co Ltd. | 133,156 | 0.49% | ▼ | -1,300 | 8,470 | 8,500 | 8,300 | 8,450 | 106,000 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 158,328 | 0.59% | ▼ | -4,372 | 8,470 | 8,500 | 8,300 | 8,450 | 106,000 |
| 2024-08-19 | MERRILL LYNCH INTERNATIONAL | 145,115 | 0.54% | ▲ | 3,900 | 8,670 | 8,700 | 8,470 | 8,480 | 90,700 |
| 2024-08-16 | Barclays Capital Securities Ltd | 156,100 | 0.58% | ▼ | -6,100 | 8,310 | 8,730 | 8,310 | 8,660 | 164,900 |
| 2024-08-16 | MERRILL LYNCH INTERNATIONAL | 141,215 | 0.52% | ▼ | -7,635 | 8,310 | 8,730 | 8,310 | 8,660 | 164,900 |
| 2024-08-15 | Barclays Capital Securities Ltd | 162,200 | 0.60% | ▲ | 22,000 | 8,430 | 8,560 | 8,230 | 8,230 | 170,100 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 225,602 | 0.84% | ▲ | 14,900 | 8,430 | 8,560 | 8,230 | 8,230 | 170,100 |
| 2024-08-14 | JPM Securities Japan Co Ltd. | 134,456 | 0.50% | ▲ | 860 | 8,510 | 8,750 | 8,230 | 8,570 | 174,000 |
| 2024-08-14 | MERRILL LYNCH INTERNATIONAL | 148,850 | 0.55% | ▲ | 6,700 | 8,510 | 8,750 | 8,230 | 8,570 | 174,000 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 210,702 | 0.78% | ▼ | -4,300 | 8,160 | 8,890 | 8,020 | 8,490 | 424,400 |
| 2024-08-13 | MERRILL LYNCH INTERNATIONAL | 142,150 | 0.53% | ▲ | 8,160 | 8,890 | 8,020 | 8,490 | 424,400 | |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 215,002 | 0.80% | ▲ | 1,300 | 8,700 | 9,060 | 8,650 | 9,060 | 203,400 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 162,700 | 0.60% | ▲ | 3,400 | 8,360 | 8,520 | 8,220 | 8,250 | 81,100 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 213,702 | 0.79% | ▼ | -7,000 | 8,210 | 8,870 | 8,190 | 8,640 | 84,800 |
| 2024-08-07 | JPM Securities Japan Co Ltd. | 133,596 | 0.49% | ▼ | -26,536 | 8,210 | 8,870 | 8,190 | 8,640 | 84,800 |
| 2024-08-07 | MERRILL LYNCH INTERNATIONAL | 133,350 | 0.49% | ▼ | -7,043 | 8,210 | 8,870 | 8,190 | 8,640 | 84,800 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 140,393 | 0.52% | ▼ | -11,940 | 8,430 | 8,740 | 8,090 | 8,340 | 146,100 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 159,300 | 0.59% | ▼ | -7,900 | 8,430 | 8,740 | 8,090 | 8,340 | 146,100 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 152,333 | 0.56% | ▼ | 8,210 | 8,620 | 7,830 | 7,980 | 114,300 | |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 159,533 | 0.59% | ▼ | -14,000 | 9,440 | 9,580 | 8,890 | 8,890 | 130,700 |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 173,533 | 0.64% | ▼ | -1,600 | 9,980 | 10,030 | 9,550 | 9,700 | 77,300 |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 175,133 | 0.65% | ▼ | -2,700 | 9,770 | 9,950 | 9,530 | 9,950 | 78,100 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 220,702 | 0.82% | ▲ | 31,400 | 9,800 | 10,010 | 9,730 | 9,910 | 92,600 |
| 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 177,833 | 0.66% | ▼ | -27,800 | 9,800 | 10,010 | 9,730 | 9,910 | 92,600 |
| 2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 167,200 | 0.62% | ▲ | 6,900 | 9,800 | 10,010 | 9,730 | 9,910 | 92,600 |
| 2024-07-29 | MERRILL LYNCH INTERNATIONAL | 205,633 | 0.76% | ▼ | -2,200 | 9,740 | 9,920 | 9,610 | 9,700 | 104,100 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 160,300 | 0.59% | ▼ | -3,700 | 9,740 | 9,920 | 9,610 | 9,700 | 104,100 |
| 2024-07-26 | MERRILL LYNCH INTERNATIONAL | 207,833 | 0.77% | ▼ | -2,000 | 9,880 | 9,990 | 9,650 | 9,690 | 111,000 |
| 2024-07-22 | MERRILL LYNCH INTERNATIONAL | 209,833 | 0.78% | ▼ | -3,400 | 10,480 | 10,610 | 10,390 | 10,420 | 75,500 |
| 2024-07-19 | Barclays Capital Securities Ltd | 140,200 | 0.52% | ▲ | 20,100 | 11,100 | 11,210 | 10,630 | 10,650 | 78,600 |
| 2024-07-18 | Barclays Capital Securities Ltd | 120,100 | 0.44% | ▼ | -14,100 | 11,070 | 11,190 | 11,000 | 11,160 | 81,100 |
| 2024-07-18 | Barclays Capital Securities Ltd | 120,100 | 0.44% | ▼ | -14,100 | 11,070 | 11,190 | 11,000 | 11,160 | 81,100 |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 213,233 | 0.79% | ▲ | 4,700 | 11,070 | 11,190 | 11,000 | 11,160 | 81,100 |
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 208,533 | 0.78% | ▲ | 8,900 | 11,590 | 11,710 | 11,210 | 11,370 | 125,500 |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 189,302 | 0.70% | ▲ | 2,600 | 11,290 | 11,390 | 11,130 | 11,310 | 101,900 |
| 2024-07-16 | MERRILL LYNCH INTERNATIONAL | 199,633 | 0.74% | ▲ | 8,600 | 11,290 | 11,390 | 11,130 | 11,310 | 101,900 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 164,000 | 0.61% | ▲ | 10,000 | 11,290 | 11,390 | 11,130 | 11,310 | 101,900 |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 191,033 | 0.71% | ▲ | 11,000 | 11,130 | 10,750 | 10,760 | 91,300 | |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 187,133 | 0.70% | ▲ | 398 | 10,790 | 10,910 | 10,720 | 10,850 | 74,900 |
| 2024-07-09 | MERRILL LYNCH INTERNATIONAL | 186,735 | 0.69% | ▲ | 5,000 | 10,630 | 10,840 | 10,630 | 10,780 | 70,300 |
| 2024-07-08 | MERRILL LYNCH INTERNATIONAL | 181,735 | 0.67% | ▼ | -2,200 | 10,270 | 10,770 | 10,270 | 10,590 | 91,100 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 186,702 | 0.69% | ▼ | -23,906 | 10,300 | 10,400 | 10,170 | 10,240 | 67,000 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 183,935 | 0.68% | ▼ | -6,700 | 10,300 | 10,400 | 10,170 | 10,240 | 67,000 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 190,635 | 0.71% | ▼ | -6,100 | 10,310 | 10,450 | 10,210 | 10,300 | 76,900 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 190,635 | 0.71% | ▼ | -6,100 | 10,310 | 10,450 | 10,210 | 10,300 | 76,900 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 154,000 | 0.57% | ▼ | -21,700 | 10,310 | 10,450 | 10,210 | 10,300 | 76,900 |
| 2024-07-03 | JPM Securities Japan Co Ltd. | 160,132 | 0.59% | ▼ | -23,894 | 10,740 | 10,800 | 10,280 | 10,280 | 117,700 |
| 2024-07-03 | MERRILL LYNCH INTERNATIONAL | 196,735 | 0.73% | ▼ | -2,400 | 10,740 | 10,800 | 10,280 | 10,280 | 117,700 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 199,135 | 0.74% | ▲ | 4,300 | 10,800 | 10,890 | 10,730 | 10,800 | 70,100 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 194,835 | 0.72% | ▲ | 3,100 | 11,000 | 11,090 | 10,800 | 10,850 | 76,200 |
| 2024-06-26 | MERRILL LYNCH INTERNATIONAL | 191,735 | 0.71% | ▲ | 4,800 | 10,550 | 10,900 | 10,460 | 10,840 | 110,100 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 186,935 | 0.69% | ▼ | -7,800 | 10,510 | 10,510 | 10,240 | 10,400 | 112,000 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 194,735 | 0.72% | ▲ | 30,100 | 10,700 | 11,040 | 10,340 | 10,500 | 246,200 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 210,608 | 0.78% | ▼ | -8,300 | 11,210 | 11,250 | 10,760 | 10,820 | 286,900 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 164,635 | 0.61% | ▲ | 87,381 | 11,210 | 11,250 | 10,760 | 10,820 | 286,900 |
| 2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 175,700 | 0.65% | ▲ | 38,002 | 11,210 | 11,250 | 10,760 | 10,820 | 286,900 |
| 2024-06-20 | JPM Securities Japan Co Ltd. | 184,026 | 0.68% | ▼ | -29,598 | 10,980 | 11,170 | 10,900 | 11,170 | 148,400 |
| 2024-06-19 | Barclays Capital Securities Ltd | 134,200 | 0.50% | ▲ | 10,680 | 10,970 | 10,600 | 10,900 | 123,500 | |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 137,698 | 0.51% | ▲ | 12,656 | 9,910 | 10,380 | 9,910 | 10,290 | 176,500 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 218,908 | 0.81% | ▲ | 28,500 | 9,530 | 10,180 | 9,470 | 10,000 | 316,300 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 190,408 | 0.71% | ▲ | 6,700 | 8,570 | 8,650 | 8,460 | 8,520 | 64,600 |
| 2024-05-20 | JPM Securities Japan Co Ltd. | 213,624 | 0.79% | ▼ | -24,827 | 8,920 | 9,150 | 8,770 | 8,830 | 54,700 |
| 2024-04-26 | JPM Securities Japan Co Ltd. | 238,451 | 0.89% | ▼ | -22,300 | 9,120 | 9,350 | 9,010 | 9,330 | 74,600 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 183,708 | 0.68% | ▼ | -9,300 | 9,030 | 9,190 | 8,790 | 8,830 | 105,800 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 193,008 | 0.72% | ▲ | 33,500 | 8,680 | 9,280 | 8,670 | 9,080 | 98,200 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 159,508 | 0.59% | ▼ | -2,600 | 9,010 | 9,110 | 8,860 | 8,930 | 90,200 |
| 2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 162,108 | 0.60% | ▲ | 2,500 | 9,540 | 9,560 | 9,340 | 9,410 | 50,600 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 125,042 | 0.46% | ▼ | -21,200 | 9,130 | 9,200 | 8,990 | 9,190 | 104,400 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 159,608 | 0.59% | ▼ | -26,900 | 9,150 | 9,430 | 9,070 | 9,280 | 117,200 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 146,242 | 0.54% | ▼ | -37,900 | 9,150 | 9,430 | 9,070 | 9,280 | 117,200 |
| 2024-04-02 | JPM Securities Japan Co Ltd. | 260,751 | 0.97% | ▼ | -32,400 | 9,460 | 9,620 | 9,230 | 9,260 | 103,300 |
| 2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 184,142 | 0.68% | ▼ | -21,400 | 9,580 | 9,730 | 9,580 | 9,660 | 78,800 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 205,542 | 0.76% | ▼ | -34,000 | 9,790 | 9,950 | 9,710 | 9,790 | 144,100 |
| 2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 239,542 | 0.89% | ▼ | -11,400 | 10,010 | 10,160 | 9,670 | 9,780 | 215,300 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 186,508 | 0.69% | ▼ | -24,912 | 10,640 | 10,710 | 10,040 | 10,070 | 175,000 |
| 2024-03-14 | JPM Securities Japan Co Ltd. | 293,151 | 1.09% | ▼ | -1,401 | 10,550 | 10,580 | 10,060 | 10,470 | 134,300 |
| 2024-03-12 | JPM Securities Japan Co Ltd. | 294,552 | 1.10% | ▲ | 700 | 10,840 | 10,980 | 10,590 | 10,930 | 99,800 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 77,254 | 0.28% | ▼ | -71,252 | 10,840 | 10,980 | 10,590 | 10,930 | 99,800 |
| 2024-03-11 | JPM Securities Japan Co Ltd. | 293,852 | 1.09% | ▼ | -20,400 | 10,380 | 10,860 | 10,200 | 10,840 | 127,800 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 148,506 | 0.55% | ▲ | 2,700 | 10,380 | 10,860 | 10,200 | 10,840 | 127,800 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 145,806 | 0.54% | ▼ | -6,600 | 10,290 | 10,930 | 10,280 | 10,680 | 239,100 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 250,942 | 0.93% | ▲ | 13,700 | 10,290 | 10,930 | 10,280 | 10,680 | 239,100 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 152,406 | 0.57% | ▼ | -13,700 | 11,090 | 11,100 | 10,420 | 10,490 | 154,400 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 237,242 | 0.88% | ▼ | -21,418 | 11,090 | 11,100 | 10,420 | 10,490 | 154,400 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 166,106 | 0.62% | ▼ | -2,700 | 11,230 | 11,280 | 10,970 | 11,070 | 92,400 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 211,420 | 0.79% | ▼ | -4,400 | 11,670 | 11,830 | 11,230 | 11,330 | 133,600 |
| 2024-03-04 | JPM Securities Japan Co Ltd. | 314,252 | 1.17% | ▼ | -13,900 | 11,670 | 11,830 | 11,230 | 11,330 | 133,600 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 168,806 | 0.63% | ▲ | 5,600 | 11,670 | 11,830 | 11,230 | 11,330 | 133,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 17:00 | 大阪ソーダ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240809 | 17:00 | 大阪ソーダ | 株式分割及び株式分割に伴う定款の一部変更並びに配当予想の修正に関するお知らせ |
| 20240723 | 17:00 | 大阪ソーダ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240705 | 17:00 | 大阪ソーダ | 業務遂行の過程における損害発生の可能性に関するお知らせ（開示事項の経過） |
| 20240628 | 15:00 | 大阪ソーダ | 投資単位の引下げに関する考え方及び方針等について |
| 20240510 | 15:00 | 大阪ソーダ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240510 | 15:00 | 大阪ソーダ | 公認会計士等の異動に関するお知らせ |
| 20240305 | 17:00 | 大阪ソーダ | 人事異動に関するお知らせ |
| 20240216 | 10:00 | 大阪ソーダ | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果および 自己株式の取得終了に関するお知らせ |
| 20240215 | 16:30 | 大阪ソーダ | 自己株式立会外買付取引（ToSTNeT-3）による 自己株式の買付けに関するお知らせ |
| 20240209 | 17:00 | 大阪ソーダ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240209 | 17:00 | 大阪ソーダ | 自己株式の取得に係る事項の決定に関するお知らせ |
| 20240209 | 17:00 | 大阪ソーダ | 業務遂行の過程における損害発生の可能性に関するお知らせ（開示事項の経過） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UJSG | 350 | 2024-10-18 15:12 | 株式会社大阪ソーダ | ＪＰモルガン・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UH56 | 350 | 2024-10-03 15:08 | 株式会社大阪ソーダ | ＪＰモルガン・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UE37 | 350 | 2024-09-19 11:35 | 株式会社大阪ソーダ | ＪＰモルガン・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100U5US | 350 | 2024-08-07 15:08 | 株式会社大阪ソーダ | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| S100U3EP | 350 | 2024-07-29 10:08 | 株式会社大阪ソーダ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100TKEQ | 350 | 2024-06-07 12:38 | 株式会社大阪ソーダ | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| S100TAU5 | 350 | 2024-04-22 10:12 | （株）大阪ソーダ | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| S100TAQ2 | 350 | 2024-04-19 12:15 | 株式会社大阪ソーダ | ＪＰモルガン・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100T30I | 350 | 2024-03-21 12:01 | 株式会社大阪ソーダ | ＪＰモルガン・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100T062 | 350 | 2024-03-07 11:12 | 株式会社大阪ソーダ | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| S100T0A5 | 350 | 2024-03-07 10:14 | （株）大阪ソーダ | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| S100SXB6 | 350 | 2024-02-20 11:28 | 株式会社大阪ソーダ | ＪＰモルガン・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4046 | 1 | ホーム | 株式会社大阪ソーダ | 2024-10-23 09:25:48 |
| 4046 | 2 | 第169回定時株主総会決議ご通知 | 2024-06-28 20:32:06 |
| 4046 | 2 | 第169回定時株主総会招集ご通知 | 2024-06-21 14:44:41 |
| 4046 | 2 | 第169回定時株主総会招集ご通知 その他電子提供処置事項（交付書面非記載事項） | 2024-06-21 14:44:39 |
| 4046 | 2 | IR情報 | 株式会社大阪ソーダ | 2024-06-18 06:50:10 |
| 4046 | 2 | 株価(外部サイトへリンク) | IR情報 | 株式会社大阪ソーダ | 2024-06-14 11:17:50 |
| 4046 | 2 | 電子公告 | IR情報 | 2024-06-14 11:17:49 |
| 4046 | 2 | 免責事項 | IR情報 | 2024-06-14 11:17:48 |
| 4046 | 2 | 株主総会 | IR情報 | 2024-06-14 11:17:47 |
| 4046 | 2 | 株式の概要 | IR情報 | 2024-06-14 11:17:46 |