4046--大阪ソーダ-【化学】【エポキシ樹脂原料首位】医薬中間体や電極など高付加価値品強化
売上高:945570-当期純利益:76500-総資産:1505410-時価:41835580----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501201,7871,7901,7571,772286,3002100%99%104%97%100%100%88%100%
202501211,7821,7821,7151,735525,700-3798%97%184%101%100%102%87%100%
202501221,7441,7631,7221,759520,50024101%101%99%101%96%100%88%101%
202501231,7801,8051,7641,794460,70035102%101%89%▲▲100%94%99%90%103%
202501241,7931,8051,7711,786326,600-8100%100%71%96%94%98%89%103%
202501271,8101,8231,7361,744516,600-4298%96%158%▼▼98%96%88%87%101%
202501281,7481,7551,7081,716534,200-2898%98%103%▼▼▼98%95%89%86%100%
202501291,7251,7251,6721,690534,000-2698%98%100%▼▼▼▼101%96%87%85%100%
202501301,6751,6961,6671,694595,1004100%101%111%98%97%85%85%100%
202501311,7091,7211,6721,674338,800-2099%98%57%98%102%88%84%100%
202502031,6611,6651,6201,633434,200-4198%98%128%▼▼97%107%91%84%100%
202502041,6581,6581,5991,606461,600-2798%97%106%▼▼▼100%111%98%84%100%
202502051,6001,6031,5791,597425,500-999%100%92%▼▼▼▼103%95%97%85%100%
202502061,6111,6571,6101,652370,60055103%103%87%103%93%95%89%103%
202502071,6581,7151,6581,701602,90049103%103%163%▲▲102%83%90%93%107%
202502101,7411,7911,7301,777783,60076104%102%130%▲▲▲95%90%97%99%111%
202502121,6171,6701,5071,5302,407,000-24786%95%307%100%95%102%85%100%
202502131,5301,5481,5011,536992,3006100%100%41%94%92%103%86%100%
202502141,5361,5361,4361,4461,185,800-9094%94%120%98%95%110%81%100%
202502171,4511,4561,4251,426641,900-2099%98%54%▼▼102%98%114%79%100%
202502181,4251,4641,4201,456611,50030102%102%95%97%99%113%81%102%
202502191,4491,4551,4071,407709,900-4997%97%116%98%101%117%78%100%
202502201,4071,4101,3741,379637,500-2898%98%90%▼▼102%108%123%77%100%
202502251,3371,3751,3281,363467,100-1699%102%73%▼▼▼101%104%118%76%100%
202502261,3931,4171,3601,402618,50039103%101%132%101%103%124%79%103%
202502271,4131,4371,4071,428519,50026102%101%84%▲▲100%107%125%80%105%
202502281,3981,4111,3651,397560,000-3198%100%108%105%114%127%79%102%
202503031,3741,4601,3701,447656,90050104%105%117%99%108%120%81%106%
202503041,4511,4551,4301,442510,500-5100%99%78%101%105%121%81%106%
202503051,4441,4721,4151,453554,70011101%101%109%102%105%119%82%107%
202503061,4711,5101,4531,501505,50048103%102%91%▲▲105%103%117%84%110%
202503071,4891,6151,4871,5681,363,50067104%105%270%▲▲▲98%100%112%88%115%
202503101,5531,5601,5221,522974,200-4697%98%71%100%106%118%86%112%
202503111,4821,4851,4571,480511,600-4297%100%53%▼▼104%107%118%83%109%
202503121,4841,5511,4791,540438,10060104%104%86%99%104%109%87%113%
202503131,5561,5621,5291,536339,100-4100%99%77%100%106%104%98%113%
202503141,5551,5671,5301,554397,60018101%100%117%100%105%102%99%114%
202503171,5741,5871,5631,576364,60022101%100%92%▲▲100%103%99%100%116%
202503181,6001,6091,5751,593496,00017101%100%136%▲▲▲102%102%97%100%117%
202503191,5921,6331,5921,619340,20026102%102%69%▲▲▲▲103%109%98%100%119%
202503211,6001,6701,5951,643445,10024101%103%131%▲▲▲▲▲101%107%96%100%121%
202503241,6381,6591,6221,649294,3006100%101%66%▲▲▲▲▲▲98%102%94%100%121%
202503251,6601,6651,6111,625391,100-2499%98%133%99%99%95%99%119%
202503261,6391,6501,6071,620422,500-5100%99%108%▼▼104%96%93%98%116%
202503271,6841,7781,6791,7461,180,000126108%104%279%97%91%90%100%125%
202503281,7371,7701,6661,691668,100-5597%97%57%97%93%94%97%121%
202503311,6661,6741,6061,624509,000-6796%97%76%▼▼99%92%96%93%113%
202504011,6261,6441,6051,613288,700-1199%99%57%▼▼▼97%91%96%92%112%
202504021,6351,6351,5801,580330,500-3398%97%114%▼▼▼▼103%101%104%90%109%
202504031,5051,5531,5021,548341,400-3298%103%103%▼▼▼▼▼98%100%0%89%105%
202504041,5241,5431,4671,496415,600-5297%98%122%▼▼▼▼▼▼104%107%0%86%101%
202504081,4311,4911,4301,485446,100-1199%104%107%▼▼▼▼▼▼▼98%105%0%85%100%
202504091,4621,4751,4001,440371,100-4597%98%83%▼▼▼▼▼▼▼▼99%99%0%82%100%
202504101,5401,5401,4771,525444,10085106%99%120%104%107%0%87%106%
202504111,4251,4801,3971,477396,300-4897%104%89%102%104%0%85%103%
202504141,4981,5421,4881,531260,60054104%102%66%99%102%0%88%106%
202504151,5381,5461,5151,524155,500-7100%99%60%100%0%0%87%106%
202504161,5001,5151,4881,493256,000-3198%100%165%▼▼102%0%0%86%104%
202504171,5001,5311,4951,530230,80037102%102%90%98%0%0%88%106%
202504181,6001,6241,5621,5651,174,70035102%98%509%▲▲%%%90%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1137,600320,50014,60061,70023,000258,800
2025-04-0452,900308,50015,50055,10037,400253,400
2025-03-2863,500323,10014,50072,80049,000250,300
2025-03-2140,800325,60013,90075,90026,900249,700
2025-03-1441,100410,10014,10077,80027,000332,300
2025-03-0743,000428,90014,00085,10029,000343,800
2025-02-2837,300690,70013,900118,90023,400571,800
2025-02-2149,000718,30013,700134,80035,300583,500
2025-02-1454,200539,00015,200103,50039,000435,500
2025-02-0762,900216,50015,10049,10047,800167,400
2025-01-3184,000178,80015,90041,50068,100137,300
2025-01-2488,800152,10015,80041,50073,000110,600
2025-01-17115,700147,20016,50038,60099,200108,600
2025-01-10151,800163,10015,70038,300136,100124,800
2024-12-27187,300211,10018,90067,800168,400143,300
2024-12-20195,000346,70019,700168,100175,300178,600
2024-12-13194,600452,50019,200123,800175,400328,700
2024-12-06148,300504,30012,30083,000136,000421,300
2024-11-2948,200283,20011,10054,00037,100229,200
2024-11-2258,100270,20011,00054,50047,100215,700
2024-11-1561,900261,90011,00055,10050,900206,800
2024-11-0855,500243,40011,70053,20043,800190,200
2024-11-0161,600222,70011,70045,20049,900177,500
2024-10-2568,600187,90012,20039,30056,400148,600
2024-10-1863,800170,30014,00031,10049,800139,200
2024-10-1174,700171,90015,40030,40059,300141,500
2024-10-0487,000154,70016,10026,40070,900128,300
2024-09-27106,800149,40016,00030,50090,800118,900
2024-09-2017,60033,9003,2007,90014,40026,000
2024-09-1316,50043,8003,20011,60013,30032,200
2024-09-0618,00051,9005,00014,00013,00037,900
2024-08-3020,50048,2005,00014,40015,50033,800
2024-08-2313,00053,1005,20010,6007,80042,500
2024-08-1616,10039,1005,2006,80010,90032,300
2024-08-0918,40035,0005,3006,40013,10028,600
2024-08-0218,30036,7006,1005,20012,20031,500
2024-07-2626,00036,4006,2005,10019,80031,300
2024-07-1942,20035,1006,9005,40035,30029,700
2024-07-1252,10042,6007,30010,90044,80031,700
2024-07-0538,30054,9006,8009,70031,50045,200
2024-06-2842,70053,3006,50011,00036,20042,300
2024-06-2143,30054,4006,50010,80036,80043,600
2024-06-1438,20071,9006,40020,80031,80051,100
2024-06-0741,20076,6006,30019,70034,90056,900
2024-05-3137,10084,3006,70021,10030,40063,200
2024-05-2421,70090,7009,10021,10012,60069,600
2024-05-1723,60091,50010,20024,70013,40066,800
2024-05-1027,00089,80012,50021,70014,50068,100
2024-05-0235,20090,00012,80031,60022,40058,400
2024-04-2636,50080,30012,50021,00024,00059,300
2024-04-1936,60084,80012,30022,20024,30062,600
2024-04-1252,00089,80011,20025,60040,80064,200
2024-04-0559,30092,10010,40025,20048,90066,900
2024-03-2969,60094,0009,90027,30059,70066,700
2024-03-2268,10088,9009,40029,30058,70059,600
2024-03-1574,20071,90010,50019,40063,70052,500
2024-03-0882,10075,60010,60011,50071,50064,100
2024-03-0199,00051,50010,80016,50088,20035,000
2024-02-22104,60055,10012,20019,20092,40035,900
2024-02-16117,40051,80012,10018,400105,30033,400
2024-02-09118,10041,00013,40014,800104,70026,200
2024-02-02126,80035,10013,20013,900113,60021,200
2024-01-26148,60022,60018,60011,300130,00011,300
2024-01-19137,10028,80018,90010,800118,20018,000
2024-01-12140,80045,40019,40018,000121,40027,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-15 MERRILL LYNCH INTERNATIONAL864,4950.64%-14,9001,5381,5461,5151,524155,500
2025-04-14 MERRILL LYNCH INTERNATIONAL879,3950.65%-28,1001,4981,5421,4881,531260,600
2025-04-10 MERRILL LYNCH INTERNATIONAL907,4950.67%-14,5001,5401,5401,4771,525444,100
2025-04-09 MERRILL LYNCH INTERNATIONAL921,9950.68%-31,0001,4621,4751,4001,440371,100
2025-04-08 MERRILL LYNCH INTERNATIONAL952,9950.71%30,3001,4311,4911,4301,485446,100
2025-04-07 MERRILL LYNCH INTERNATIONAL922,6950.69%-43,1001,3761,4231,3581,374463,900
2025-04-07 モルガン・スタンレーMUFG証券株式会社626,8530.46%-236,1001,3761,4231,3581,374463,900
2025-04-04 モルガン・スタンレーMUFG証券株式会社862,9530.64%-91,6101,5241,5431,4671,496415,600
2025-04-04 MERRILL LYNCH INTERNATIONAL965,7950.72%15,2061,5241,5431,4671,496415,600
2025-04-02 GOLDMAN SACHS INTERNATIONAL1,336,1410.99%-3,9001,6351,6351,5801,580330,500
2025-04-01 MERRILL LYNCH INTERNATIONAL950,5890.71%13,8001,6261,6441,6051,613288,700
2025-03-31 GOLDMAN SACHS INTERNATIONAL1,340,0411.00%123,4121,6661,6741,6061,624509,000
2025-03-31 MERRILL LYNCH INTERNATIONAL936,7890.70%80,3001,6661,6741,6061,624509,000
2025-03-27 MERRILL LYNCH INTERNATIONAL856,4890.64%12,8001,6841,7781,6791,7461,180,000
2025-03-26 MERRILL LYNCH INTERNATIONAL843,6890.63%-27,4001,6391,6501,6071,620422,500
2025-03-25 MERRILL LYNCH INTERNATIONAL871,0890.65%4,5001,6601,6651,6111,625391,100
2025-03-24 MERRILL LYNCH INTERNATIONAL866,5890.64%59,9001,6381,6591,6221,649294,300
2025-03-21 MERRILL LYNCH INTERNATIONAL806,6890.60%24,0001,6001,6701,5951,643445,100
2025-03-19 GOLDMAN SACHS INTERNATIONAL1,216,6290.91%33,9281,5921,6331,5921,619340,200
2025-03-19 MERRILL LYNCH INTERNATIONAL782,6890.58%15,5001,5921,6331,5921,619340,200
2025-03-19 モルガン・スタンレーMUFG証券株式会社954,5630.71%111,7331,5921,6331,5921,619340,200
2025-03-18 MERRILL LYNCH INTERNATIONAL767,1890.57%20,2001,6001,6091,5751,593496,000
2025-03-17 MERRILL LYNCH INTERNATIONAL746,9890.55%23,2001,5741,5871,5631,576364,600
2025-03-17 モルガン・スタンレーMUFG証券株式会社842,8300.63%156,5851,5741,5871,5631,576364,600
2025-03-14 MERRILL LYNCH INTERNATIONAL723,7890.54%12,2001,5551,5671,5301,554397,600
2025-03-13 MERRILL LYNCH INTERNATIONAL711,5890.53%8,2001,5561,5621,5291,536339,100
2025-03-12 Barclays Capital Securities Ltd1,071,1000.80%3,5001,4841,5511,4791,540438,100
2025-03-12 MERRILL LYNCH INTERNATIONAL703,3890.52%8,4001,4841,5511,4791,540438,100
2025-03-11 モルガン・スタンレーMUFG証券株式会社686,2450.51%1,4821,4851,4571,480511,600
2025-03-11 GOLDMAN SACHS INTERNATIONAL1,182,7010.88%-25,8001,4821,4851,4571,480511,600
2025-03-11 MERRILL LYNCH INTERNATIONAL694,9890.51%-16,4001,4821,4851,4571,480511,600
2025-03-10 Barclays Capital Securities Ltd1,067,6000.79%-8,4001,5531,5601,5221,522974,200
2025-03-07 MERRILL LYNCH INTERNATIONAL711,3890.53%-16,9001,4891,6151,4871,5681,363,500
2025-03-06 MERRILL LYNCH INTERNATIONAL728,2890.54%25,1451,4711,5101,4531,501505,500
2025-03-05 GOLDMAN SACHS INTERNATIONAL1,208,5010.90%123,4001,4441,4721,4151,453554,700
2025-03-04 MERRILL LYNCH INTERNATIONAL703,1440.52%9,9401,4511,4551,4301,442510,500
2025-03-03 Barclays Capital Securities Ltd1,076,0000.80%8,9001,3741,4601,3701,447656,900
2025-03-03 MERRILL LYNCH INTERNATIONAL693,2040.51%1,3741,4601,3701,447656,900
2025-02-27 Barclays Capital Securities Ltd1,067,1000.79%-3,8001,4131,4371,4071,428519,500
2025-02-27 GOLDMAN SACHS INTERNATIONAL1,085,1010.81%17,6761,4131,4371,4071,428519,500
2025-02-27 モルガン・スタンレーMUFG証券株式会社427,7320.32%-984,1351,4131,4371,4071,428519,500
2025-02-26 Barclays Capital Securities Ltd1,070,9000.80%1,3931,4171,3601,402618,500
2025-02-25 GOLDMAN SACHS INTERNATIONAL1,067,4250.79%-113,4001,3371,3751,3281,363467,100
2025-02-25 MERRILL LYNCH INTERNATIONAL634,2040.47%-50,0001,3371,3751,3281,363467,100
2025-02-21 MERRILL LYNCH INTERNATIONAL684,2040.51%-54,1001,3711,3851,3421,348733,300
2025-02-20 MERRILL LYNCH INTERNATIONAL738,3040.55%-29,7001,4071,4101,3741,379637,500
2025-02-19 MERRILL LYNCH INTERNATIONAL768,0040.57%-18,3001,4491,4551,4071,407709,900
2025-02-19 モルガン・スタンレーMUFG証券株式会社1,411,8671.05%149,8791,4491,4551,4071,407709,900
2025-02-17 MERRILL LYNCH INTERNATIONAL786,3040.58%52,1001,4511,4561,4251,426641,900
2025-02-14 GOLDMAN SACHS INTERNATIONAL1,180,8250.88%-33,6001,5361,5361,4361,4461,185,800
2025-02-14 MERRILL LYNCH INTERNATIONAL734,2040.54%62,1001,5361,5361,4361,4461,185,800
2025-02-13 モルガン・スタンレーMUFG証券株式会社1,261,9880.94%86,6001,5301,5481,5011,536992,300
2025-02-13 MERRILL LYNCH INTERNATIONAL672,1040.50%1,5301,5481,5011,536992,300
2025-02-13 モルガン・スタンレーMUFG証券株式会社1,261,9880.94%86,6001,5301,5481,5011,536992,300
2025-02-12 モルガン・スタンレーMUFG証券株式会社1,175,3880.87%211,6001,6171,6701,5071,5302,407,000
2025-02-12 モルガン・スタンレーMUFG証券株式会社1,175,3880.87%1,6171,6701,5071,5302,407,000
2025-02-10 モルガン・スタンレーMUFG証券株式会社963,7880.72%89,9001,7411,7911,7301,777783,600
2025-02-10 モルガン・スタンレーMUFG証券株式会社963,7880.72%1,7411,7911,7301,777783,600
2025-02-07 モルガン・スタンレーMUFG証券株式会社873,8880.65%1,6581,7151,6581,701602,900
2025-02-07 モルガン・スタンレーMUFG証券株式会社873,8880.65%76,6481,6581,7151,6581,701602,900
2025-02-05 GOLDMAN SACHS INTERNATIONAL1,214,4250.90%-124,5001,6001,6031,5791,597425,500
2025-02-05 GOLDMAN SACHS INTERNATIONAL1,214,4250.90%-124,5001,6001,6031,5791,597425,500
2025-02-04 GOLDMAN SACHS INTERNATIONAL1,338,9251.00%1,6581,6581,5991,606461,600
2025-02-04 GOLDMAN SACHS INTERNATIONAL1,338,9251.00%20,7001,6581,6581,5991,606461,600
2025-01-29 GOLDMAN SACHS INTERNATIONAL1,318,2250.98%-27,0201,7251,7251,6721,690534,000
2025-01-28 GOLDMAN SACHS INTERNATIONAL1,345,2451.00%16,9001,7481,7551,7081,716534,200
2025-01-27 GOLDMAN SACHS INTERNATIONAL1,328,3450.99%-11,8001,8101,8231,7361,744516,600
2025-01-23 GOLDMAN SACHS INTERNATIONAL1,340,1451.00%8,1201,7801,8051,7641,794460,700
2025-01-22 GOLDMAN SACHS INTERNATIONAL1,332,0250.99%-19,2001,7441,7631,7221,759520,500
2025-01-15 GOLDMAN SACHS INTERNATIONAL1,351,2251.01%36,6001,7901,8041,7611,775356,900
2025-01-09 モルガン・スタンレーMUFG証券株式会社797,2400.59%-96,6461,8621,8691,8331,849300,300
2024-12-25 GOLDMAN SACHS INTERNATIONAL1,314,6250.98%-32,8001,9992,0041,9411,961457,500
2024-12-25 モルガン・スタンレーMUFG証券株式会社893,8860.66%-158,4951,9992,0041,9411,961457,500
2024-12-19 GOLDMAN SACHS INTERNATIONAL1,347,4251.00%11,9001,9421,9881,9281,968460,400
2024-12-18 モルガン・スタンレーMUFG証券株式会社1,052,3810.78%-37,4001,9631,9951,9381,963531,500
2024-12-17 GOLDMAN SACHS INTERNATIONAL1,335,5250.99%-30,1002,0082,0131,9531,990825,500
2024-12-16 モルガン・スタンレーMUFG証券株式会社1,089,7810.81%111,8001,9762,0201,9762,0061,355,900
2024-12-13 GOLDMAN SACHS INTERNATIONAL1,365,6251.02%117,5001,8901,9751,8821,9581,603,500
2024-12-12 モルガン・スタンレーMUFG証券株式会社977,9810.73%169,7001,8391,9081,8251,903929,200
2024-12-09 GOLDMAN SACHS INTERNATIONAL1,248,1250.93%169,7001,7211,8461,7021,8461,680,500
2024-12-09 モルガン・スタンレーMUFG証券株式会社808,2810.60%66,9001,7211,8461,7021,8461,680,500
2024-12-06 モルガン・スタンレーMUFG証券株式会社741,3810.55%84,1561,6891,7021,6341,7021,630,900
2024-12-03 モルガン・スタンレーMUFG証券株式会社657,2250.49%-24,2701,4751,4831,4561,463347,600
2024-12-02 Barclays Capital Securities Ltd475,1000.35%319,0001,4621,4871,4621,469226,900
2024-11-26 モルガン・スタンレーMUFG証券株式会社681,4950.50%1,5001,5431,4941,536426,400
2024-11-22 GOLDMAN SACHS INTERNATIONAL1,078,4250.80%9,3001,4651,5261,4641,516312,700
2024-11-21 GOLDMAN SACHS INTERNATIONAL1,069,1250.79%-129,5001,5001,5021,4621,468362,700
2024-10-28 GOLDMAN SACHS INTERNATIONAL1,198,6250.89%-21,6001,6371,6791,6331,646225,100
2024-10-18 モルガン・スタンレーMUFG証券株式会社635,6520.47%-113,9501,7751,7821,7421,745237,900
2024-10-09 MERRILL LYNCH INTERNATIONAL657,4710.49%-25,8001,9301,9461,8821,898219,000
2024-10-09 モルガン・スタンレーMUFG証券株式会社749,6020.56%-181,8281,9301,9461,8821,898219,000
2024-10-08 MERRILL LYNCH INTERNATIONAL683,2710.51%-19,5901,8791,9321,8661,924264,200
2024-10-07 MERRILL LYNCH INTERNATIONAL702,8610.52%-41,4281,9101,9361,8701,910473,100
2024-10-04 MERRILL LYNCH INTERNATIONAL744,2890.55%-31,7001,9191,9421,9041,911245,100
2024-10-03 MERRILL LYNCH INTERNATIONAL775,9890.58%-38,4001,9001,9171,8761,890433,200
2024-10-02 MERRILL LYNCH INTERNATIONAL814,3890.60%-28,7921,9631,9631,8331,834710,100
2024-10-01 モルガン・スタンレーMUFG証券株式会社931,4300.69%790,9441,9151,9781,9071,962436,400
2024-10-01 MERRILL LYNCH INTERNATIONAL843,1810.63%-52,3001,9151,9781,9071,962436,400
2024-10-01 GOLDMAN SACHS INTERNATIONAL1,220,2250.91%980,9201,9151,9781,9071,962436,400
2024-09-30 MERRILL LYNCH INTERNATIONAL895,4810.66%-36,0591,9471,9841,8971,919583,900
2024-09-30 モルガン・スタンレーMUFG証券株式会社140,4860.52%-77,5001,9471,9841,8971,919583,900
2024-09-27 MERRILL LYNCH INTERNATIONAL931,5400.69%2,0592,0621,9521,975408,100
2024-09-27 モルガン・スタンレーMUFG証券株式会社217,9860.81%5,6052,0592,0621,9521,975408,100
2024-09-26 GOLDMAN SACHS INTERNATIONAL239,3050.89%-5,1979,89010,0909,84010,09087,300
2024-09-26 MERRILL LYNCH INTERNATIONAL188,2080.14%-2,1009,89010,0909,84010,09087,300
2024-09-25 MERRILL LYNCH INTERNATIONAL190,3080.71%10,7009,2309,8109,1709,750126,900
2024-09-24 MERRILL LYNCH INTERNATIONAL179,6080.67%-3,2009,5309,5709,2309,30079,500
2024-09-19 MERRILL LYNCH INTERNATIONAL182,8080.68%-3,5009,1209,2409,0409,22063,800
2024-09-12 MERRILL LYNCH INTERNATIONAL186,3080.69%-5,4048,9509,0308,8008,86060,300
2024-09-10 MERRILL LYNCH INTERNATIONAL191,7120.71%3,8018,6909,0208,6808,860114,800
2024-09-10 モルガン・スタンレーMUFG証券株式会社212,3810.79%-2,5008,6909,0208,6808,860114,800
2024-09-09 GOLDMAN SACHS INTERNATIONAL244,5020.91%18,9008,5508,6808,4408,52090,000
2024-09-09 MERRILL LYNCH INTERNATIONAL187,9110.70%3,6008,5508,6808,4408,52090,000
2024-09-06 MERRILL LYNCH INTERNATIONAL184,3110.68%3,6008,6508,8508,6008,830102,400
2024-09-06 モルガン・スタンレーMUFG証券株式会社214,8810.80%16,9008,6508,8508,6008,830102,400
2024-09-04 MERRILL LYNCH INTERNATIONAL180,7110.67%5,5008,5408,7008,5008,60085,700
2024-09-03 MERRILL LYNCH INTERNATIONAL175,2110.65%6,0009,1509,1808,7808,84079,400
2024-09-02 MERRILL LYNCH INTERNATIONAL169,2110.63%9,2609,3008,9509,04077,600
2024-08-30 MERRILL LYNCH INTERNATIONAL158,8110.59%9,0309,4209,0309,320121,100
2024-08-30 モルガン・スタンレーMUFG証券株式会社197,9810.74%9,0309,4209,0309,320121,100
2024-08-23 MERRILL LYNCH INTERNATIONAL144,3110.53%-6,8048,2008,3008,1208,23096,400
2024-08-22 MERRILL LYNCH INTERNATIONAL151,1150.56%2,4008,3608,3908,1408,20083,300
2024-08-21 MERRILL LYNCH INTERNATIONAL148,7150.55%3,6008,4108,4808,2808,35072,400
2024-08-20 JPM Securities Japan Co Ltd.133,1560.49%-1,3008,4708,5008,3008,450106,000
2024-08-20 モルガン・スタンレーMUFG証券株式会社158,3280.59%-4,3728,4708,5008,3008,450106,000
2024-08-19 MERRILL LYNCH INTERNATIONAL145,1150.54%3,9008,6708,7008,4708,48090,700
2024-08-16 Barclays Capital Securities Ltd156,1000.58%-6,1008,3108,7308,3108,660164,900
2024-08-16 MERRILL LYNCH INTERNATIONAL141,2150.52%-7,6358,3108,7308,3108,660164,900
2024-08-15 Barclays Capital Securities Ltd162,2000.60%22,0008,4308,5608,2308,230170,100
2024-08-15 GOLDMAN SACHS INTERNATIONAL225,6020.84%14,9008,4308,5608,2308,230170,100
2024-08-14 JPM Securities Japan Co Ltd.134,4560.50%8608,5108,7508,2308,570174,000
2024-08-14 MERRILL LYNCH INTERNATIONAL148,8500.55%6,7008,5108,7508,2308,570174,000
2024-08-13 GOLDMAN SACHS INTERNATIONAL210,7020.78%-4,3008,1608,8908,0208,490424,400
2024-08-13 MERRILL LYNCH INTERNATIONAL142,1500.53%8,1608,8908,0208,490424,400
2024-08-09 GOLDMAN SACHS INTERNATIONAL215,0020.80%1,3008,7009,0608,6509,060203,400
2024-08-08 モルガン・スタンレーMUFG証券株式会社162,7000.60%3,4008,3608,5208,2208,25081,100
2024-08-07 GOLDMAN SACHS INTERNATIONAL213,7020.79%-7,0008,2108,8708,1908,64084,800
2024-08-07 JPM Securities Japan Co Ltd.133,5960.49%-26,5368,2108,8708,1908,64084,800
2024-08-07 MERRILL LYNCH INTERNATIONAL133,3500.49%-7,0438,2108,8708,1908,64084,800
2024-08-06 MERRILL LYNCH INTERNATIONAL140,3930.52%-11,9408,4308,7408,0908,340146,100
2024-08-06 モルガン・スタンレーMUFG証券株式会社159,3000.59%-7,9008,4308,7408,0908,340146,100
2024-08-05 MERRILL LYNCH INTERNATIONAL152,3330.56%8,2108,6207,8307,980114,300
2024-08-02 MERRILL LYNCH INTERNATIONAL159,5330.59%-14,0009,4409,5808,8908,890130,700
2024-08-01 MERRILL LYNCH INTERNATIONAL173,5330.64%-1,6009,98010,0309,5509,70077,300
2024-07-31 MERRILL LYNCH INTERNATIONAL175,1330.65%-2,7009,7709,9509,5309,95078,100
2024-07-30 GOLDMAN SACHS INTERNATIONAL220,7020.82%31,4009,80010,0109,7309,91092,600
2024-07-30 MERRILL LYNCH INTERNATIONAL177,8330.66%-27,8009,80010,0109,7309,91092,600
2024-07-30 モルガン・スタンレーMUFG証券株式会社167,2000.62%6,9009,80010,0109,7309,91092,600
2024-07-29 MERRILL LYNCH INTERNATIONAL205,6330.76%-2,2009,7409,9209,6109,700104,100
2024-07-29 モルガン・スタンレーMUFG証券株式会社160,3000.59%-3,7009,7409,9209,6109,700104,100
2024-07-26 MERRILL LYNCH INTERNATIONAL207,8330.77%-2,0009,8809,9909,6509,690111,000
2024-07-22 MERRILL LYNCH INTERNATIONAL209,8330.78%-3,40010,48010,61010,39010,42075,500
2024-07-19 Barclays Capital Securities Ltd140,2000.52%20,10011,10011,21010,63010,65078,600
2024-07-18 Barclays Capital Securities Ltd120,1000.44%-14,10011,07011,19011,00011,16081,100
2024-07-18 Barclays Capital Securities Ltd120,1000.44%-14,10011,07011,19011,00011,16081,100
2024-07-18 MERRILL LYNCH INTERNATIONAL213,2330.79%4,70011,07011,19011,00011,16081,100
2024-07-17 MERRILL LYNCH INTERNATIONAL208,5330.78%8,90011,59011,71011,21011,370125,500
2024-07-16 GOLDMAN SACHS INTERNATIONAL189,3020.70%2,60011,29011,39011,13011,310101,900
2024-07-16 MERRILL LYNCH INTERNATIONAL199,6330.74%8,60011,29011,39011,13011,310101,900
2024-07-16 モルガン・スタンレーMUFG証券株式会社164,0000.61%10,00011,29011,39011,13011,310101,900
2024-07-11 MERRILL LYNCH INTERNATIONAL191,0330.71%11,00011,13010,75010,76091,300
2024-07-10 MERRILL LYNCH INTERNATIONAL187,1330.70%39810,79010,91010,72010,85074,900
2024-07-09 MERRILL LYNCH INTERNATIONAL186,7350.69%5,00010,63010,84010,63010,78070,300
2024-07-08 MERRILL LYNCH INTERNATIONAL181,7350.67%-2,20010,27010,77010,27010,59091,100
2024-07-05 GOLDMAN SACHS INTERNATIONAL186,7020.69%-23,90610,30010,40010,17010,24067,000
2024-07-05 MERRILL LYNCH INTERNATIONAL183,9350.68%-6,70010,30010,40010,17010,24067,000
2024-07-04 MERRILL LYNCH INTERNATIONAL190,6350.71%-6,10010,31010,45010,21010,30076,900
2024-07-04 MERRILL LYNCH INTERNATIONAL190,6350.71%-6,10010,31010,45010,21010,30076,900
2024-07-04 モルガン・スタンレーMUFG証券株式会社154,0000.57%-21,70010,31010,45010,21010,30076,900
2024-07-03 JPM Securities Japan Co Ltd.160,1320.59%-23,89410,74010,80010,28010,280117,700
2024-07-03 MERRILL LYNCH INTERNATIONAL196,7350.73%-2,40010,74010,80010,28010,280117,700
2024-07-02 MERRILL LYNCH INTERNATIONAL199,1350.74%4,30010,80010,89010,73010,80070,100
2024-06-27 MERRILL LYNCH INTERNATIONAL194,8350.72%3,10011,00011,09010,80010,85076,200
2024-06-26 MERRILL LYNCH INTERNATIONAL191,7350.71%4,80010,55010,90010,46010,840110,100
2024-06-25 MERRILL LYNCH INTERNATIONAL186,9350.69%-7,80010,51010,51010,24010,400112,000
2024-06-24 MERRILL LYNCH INTERNATIONAL194,7350.72%30,10010,70011,04010,34010,500246,200
2024-06-21 GOLDMAN SACHS INTERNATIONAL210,6080.78%-8,30011,21011,25010,76010,820286,900
2024-06-21 MERRILL LYNCH INTERNATIONAL164,6350.61%87,38111,21011,25010,76010,820286,900
2024-06-21 モルガン・スタンレーMUFG証券株式会社175,7000.65%38,00211,21011,25010,76010,820286,900
2024-06-20 JPM Securities Japan Co Ltd.184,0260.68%-29,59810,98011,17010,90011,170148,400
2024-06-19 Barclays Capital Securities Ltd134,2000.50%10,68010,97010,60010,900123,500
2024-06-13 モルガン・スタンレーMUFG証券株式会社137,6980.51%12,6569,91010,3809,91010,290176,500
2024-06-06 GOLDMAN SACHS INTERNATIONAL218,9080.81%28,5009,53010,1809,47010,000316,300
2024-05-22 GOLDMAN SACHS INTERNATIONAL190,4080.71%6,7008,5708,6508,4608,52064,600
2024-05-20 JPM Securities Japan Co Ltd.213,6240.79%-24,8278,9209,1508,7708,83054,700
2024-04-26 JPM Securities Japan Co Ltd.238,4510.89%-22,3009,1209,3509,0109,33074,600
2024-04-22 GOLDMAN SACHS INTERNATIONAL183,7080.68%-9,3009,0309,1908,7908,830105,800
2024-04-18 GOLDMAN SACHS INTERNATIONAL193,0080.72%33,5008,6809,2808,6709,08098,200
2024-04-16 GOLDMAN SACHS INTERNATIONAL159,5080.59%-2,6009,0109,1108,8608,93090,200
2024-04-11 GOLDMAN SACHS INTERNATIONAL162,1080.60%2,5009,5409,5609,3409,41050,600
2024-04-05 モルガン・スタンレーMUFG証券株式会社125,0420.46%-21,2009,1309,2008,9909,190104,400
2024-04-04 GOLDMAN SACHS INTERNATIONAL159,6080.59%-26,9009,1509,4309,0709,280117,200
2024-04-04 モルガン・スタンレーMUFG証券株式会社146,2420.54%-37,9009,1509,4309,0709,280117,200
2024-04-02 JPM Securities Japan Co Ltd.260,7510.97%-32,4009,4609,6209,2309,260103,300
2024-03-29 モルガン・スタンレーMUFG証券株式会社184,1420.68%-21,4009,5809,7309,5809,66078,800
2024-03-27 モルガン・スタンレーMUFG証券株式会社205,5420.76%-34,0009,7909,9509,7109,790144,100
2024-03-25 モルガン・スタンレーMUFG証券株式会社239,5420.89%-11,40010,01010,1609,6709,780215,300
2024-03-22 GOLDMAN SACHS INTERNATIONAL186,5080.69%-24,91210,64010,71010,04010,070175,000
2024-03-14 JPM Securities Japan Co Ltd.293,1511.09%-1,40110,55010,58010,06010,470134,300
2024-03-12 JPM Securities Japan Co Ltd.294,5521.10%70010,84010,98010,59010,93099,800
2024-03-12 MERRILL LYNCH INTERNATIONAL77,2540.28%-71,25210,84010,98010,59010,93099,800
2024-03-11 JPM Securities Japan Co Ltd.293,8521.09%-20,40010,38010,86010,20010,840127,800
2024-03-11 MERRILL LYNCH INTERNATIONAL148,5060.55%2,70010,38010,86010,20010,840127,800
2024-03-08 MERRILL LYNCH INTERNATIONAL145,8060.54%-6,60010,29010,93010,28010,680239,100
2024-03-08 モルガン・スタンレーMUFG証券株式会社250,9420.93%13,70010,29010,93010,28010,680239,100
2024-03-07 MERRILL LYNCH INTERNATIONAL152,4060.57%-13,70011,09011,10010,42010,490154,400
2024-03-07 モルガン・スタンレーMUFG証券株式会社237,2420.88%-21,41811,09011,10010,42010,490154,400
2024-03-05 MERRILL LYNCH INTERNATIONAL166,1060.62%-2,70011,23011,28010,97011,07092,400
2024-03-04 GOLDMAN SACHS INTERNATIONAL211,4200.79%-4,40011,67011,83011,23011,330133,600
2024-03-04 JPM Securities Japan Co Ltd.314,2521.17%-13,90011,67011,83011,23011,330133,600
2024-03-04 MERRILL LYNCH INTERNATIONAL168,8060.63%5,60011,67011,83011,23011,330133,600

TDnet更新情報

報告日strtime銘柄タイトル
2025021210:00大阪ソーダ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および 自己株式の取得終了に関するお知らせ
2025021016:20大阪ソーダ 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による 自己株式の買付けに関するお知らせ
2025021016:00大阪ソーダ 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024110816:00大阪ソーダ 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080917:00大阪ソーダ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080917:00大阪ソーダ 株式分割及び株式分割に伴う定款の一部変更並びに配当予想の修正に関するお知らせ
2024072317:00大阪ソーダ 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024070517:00大阪ソーダ 業務遂行の過程における損害発生の可能性に関するお知らせ(開示事項の経過)
2024062815:00大阪ソーダ 投資単位の引下げに関する考え方及び方針等について
2024051015:00大阪ソーダ 2024年3月期 決算短信〔日本基準〕(連結)
2024051015:00大阪ソーダ 公認会計士等の異動に関するお知らせ
2024030517:00大阪ソーダ 人事異動に関するお知らせ
2024021610:00大阪ソーダ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および 自己株式の取得終了に関するお知らせ
2024021516:30大阪ソーダ 自己株式立会外買付取引(ToSTNeT-3)による 自己株式の買付けに関するお知らせ
2024020917:00大阪ソーダ 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020917:00大阪ソーダ 自己株式の取得に係る事項の決定に関するお知らせ
2024020917:00大阪ソーダ 業務遂行の過程における損害発生の可能性に関するお知らせ(開示事項の経過)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VF4X3502025-03-19 11:34株式会社大阪ソーダJPモルガン・アセット・マネジメント株式会社大量保有報告書(特例対象株券等)
S100UWAL3502024-12-04 15:37株式会社大阪ソーダJPモルガン・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100UJSG3502024-10-18 15:12株式会社大阪ソーダJPモルガン・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100UH563502024-10-03 15:08株式会社大阪ソーダJPモルガン・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100UE373502024-09-19 11:35株式会社大阪ソーダJPモルガン・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100U5US3502024-08-07 15:08株式会社大阪ソーダフィデリティ投信株式会社変更報告書(特例対象株券等)
S100U3EP3502024-07-29 10:08株式会社大阪ソーダ株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TKEQ3502024-06-07 12:38株式会社大阪ソーダフィデリティ投信株式会社変更報告書(特例対象株券等)
S100TAU53502024-04-22 10:12(株)大阪ソーダ株式会社みずほ銀行変更報告書(特例対象株券等)
S100TAQ23502024-04-19 12:15株式会社大阪ソーダJPモルガン・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100T30I3502024-03-21 12:01株式会社大阪ソーダJPモルガン・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100T0623502024-03-07 11:12株式会社大阪ソーダフィデリティ投信株式会社変更報告書(特例対象株券等)
S100T0A53502024-03-07 10:14(株)大阪ソーダ株式会社みずほ銀行変更報告書(特例対象株券等)
S100SXB63502024-02-20 11:28株式会社大阪ソーダJPモルガン・アセット・マネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報