4040--南海化学-【化学】【基礎化学品】化学工業薬品、農薬、医薬部外品など基礎化学品製造
売上高:199870-当期純利益:11580-総資産:202580-時価:5315482----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501202,2332,2482,2002,2265,60016101%100%193%▲▲99%101%104%96%108%
202501212,2432,2502,2152,2236,700-3100%99%120%100%101%104%96%108%
202501222,2482,2762,2242,2429,80019101%100%146%99%100%108%97%109%
202501232,2742,2742,2402,2402,200-2100%99%22%99%99%108%97%109%
202501242,2592,2592,2352,2352,200-5100%99%100%▼▼99%99%108%97%108%
202501272,2712,2712,2352,2588,90023101%99%405%101%100%115%98%109%
202501282,2382,2682,2252,2643,7006100%101%42%▲▲99%99%113%98%108%
202501292,2702,2702,2262,2403,300-2499%99%89%100%100%115%97%107%
202501302,2412,2762,2412,2443,7004100%100%112%100%101%114%97%102%
202501312,2452,2652,2422,2441,8000100%100%49%--100%102%115%97%102%
202502032,2362,2482,1842,2304,600-1499%100%256%100%103%115%96%102%
202502042,2302,2392,2062,2372,4007100%100%52%99%102%114%97%101%
202502052,2492,2492,2102,2211,700-1699%99%71%102%104%115%96%101%
202502062,2232,2702,2232,2702,00049102%102%118%102%105%116%98%103%
202502072,2202,3002,2202,2581,700-1299%102%85%100%102%112%98%102%
202502102,3002,3002,2562,2952,60037102%100%153%99%100%112%100%104%
202502122,3132,3132,2812,2962,0001100%99%77%▲▲100%102%115%100%104%
202502132,2922,3242,2682,3019,1005100%100%455%▲▲▲100%104%112%100%104%
202502142,3522,4452,3012,34220,50041102%100%225%▲▲▲▲98%104%112%100%106%
202502172,3602,3642,3222,3223,300-2099%98%16%99%111%122%99%105%
202502182,3222,3602,2072,30123,800-2199%99%721%▼▼99%109%121%98%104%
202502192,3472,4192,3132,3287,50027101%99%32%104%108%121%99%105%
202502202,3502,4632,3282,44815,200120105%104%203%▲▲92%96%110%100%110%
202502252,6502,6792,4382,44032,000-8100%92%211%103%102%117%100%110%
202502262,4902,6392,4702,56613,800126105%103%43%99%98%114%100%116%
202502272,5602,5982,5082,54010,900-2699%99%79%97%100%115%99%114%
202502282,5392,5542,4702,4757,200-6597%97%66%▼▼100%102%115%96%111%
202503032,5252,5802,4882,5343,80059102%100%53%99%103%116%99%114%
202503042,5002,5212,4642,4654,100-6997%99%108%102%105%118%96%111%
202503052,4652,5232,4652,5201,60055102%102%39%101%103%115%98%113%
202503062,5272,5772,5272,5506,50030101%101%406%▲▲101%102%114%99%115%
202503072,5502,5772,5162,5643,00014101%101%46%▲▲▲100%103%112%100%115%
202503102,5502,5502,5002,5443,800-2099%100%127%103%105%110%99%113%
202503112,5112,5852,4782,5854,60041102%103%121%101%101%105%100%114%
202503122,5852,6332,5622,6007,90015101%101%172%▲▲99%108%102%100%113%
202503132,6222,6492,5852,58510,900-1599%99%138%101%110%100%99%113%
202503142,5962,6432,5412,6348,20049102%101%75%99%110%98%100%114%
202503172,6482,6502,6012,6126,700-2299%99%82%100%111%99%99%114%
202503182,6122,6432,5652,61814,0006100%100%209%108%108%94%99%114%
202503192,6282,8342,6282,83433,800216108%108%241%▲▲104%100%85%100%123%
202503212,7522,8502,7502,85020,30016101%104%60%▲▲▲100%93%81%100%122%
202503242,8972,9202,8542,91012,30060102%100%61%▲▲▲▲98%93%80%100%119%
202503252,9012,9012,7702,8489,700-6298%98%79%97%92%82%98%117%
202503262,8482,8862,7512,7567,400-9297%97%76%▼▼99%94%85%95%112%
202503272,7402,7702,7042,7045,100-5298%99%69%▼▼▼100%96%87%93%110%
202503282,6782,7302,6512,6853,500-1999%100%69%▼▼▼▼99%94%88%92%109%
202503312,6352,6542,4752,6087,900-7797%99%226%▼▼▼▼▼98%89%87%90%106%
202504012,6092,6372,5162,5535,500-5598%98%70%▼▼▼▼▼▼102%90%90%88%104%
202504022,5372,5962,5212,5844,90031101%102%89%99%93%91%89%103%
202504032,5012,5892,4622,48010,400-10496%99%212%96%97%0%85%100%
202504042,4002,4212,1922,31423,300-16693%96%224%▼▼103%105%0%80%100%
202504082,2102,3602,2082,27612,200-3898%103%52%▼▼▼97%105%0%78%100%
202504092,2262,2442,0902,1493,900-12794%97%32%▼▼▼▼98%97%0%74%100%
202504102,3932,3942,2962,3342,600185109%98%67%100%99%0%80%109%
202504112,3012,3012,2492,2921,900-4298%100%73%100%98%0%79%107%
202504142,3192,4002,3192,3283,70036102%100%195%99%97%0%80%108%
202504152,3582,3652,3242,3242,900-4100%99%78%97%0%0%80%108%
202504162,3472,3472,2532,2752,800-4998%97%97%▼▼102%0%0%78%106%
202504172,2282,3002,2262,2622,800-1399%102%100%▼▼▼100%0%0%78%105%
202504182,2902,3502,2622,2814,40019101%100%157%%%%78%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-11067,100054,100013,000
2025-04-04070,800059,300011,500
2025-03-28070,900060,700010,200
2025-03-21071,700061,80009,900
2025-03-14075,700060,900014,800
2025-03-07079,900062,300017,600
2025-02-28083,600063,500020,100
2025-02-21085,400063,500021,900
2025-02-14085,600060,600025,000
2025-02-07090,300059,200031,100
2025-01-31091,900059,900032,000
2025-01-24096,300062,300034,000
2025-01-170100,600061,600039,000
2025-01-100101,800061,500040,300
2024-12-270101,600059,300042,300
2024-12-200107,200058,800048,400
2024-12-130107,000058,100048,900
2024-12-060107,100058,200048,900
2024-11-290108,200058,600049,600
2024-11-220106,800056,600050,200
2024-11-150112,100057,200054,900
2024-11-080103,900055,600048,300
2024-11-010104,900055,400049,500
2024-10-250105,000055,300049,700
2024-10-180101,800053,700048,100
2024-10-11098,400054,000044,400
2024-10-040101,200054,000047,200
2024-09-27100101,50010053,500048,000
2024-09-200103,400053,500049,900
2024-09-130105,800053,500052,300
2024-09-060109,300055,800053,500
2024-08-300111,100056,100055,000
2024-08-230112,900056,400056,500
2024-08-160119,300056,600062,700
2024-08-090125,800057,500068,300
2024-08-020151,300072,100079,200
2024-07-260159,200073,900085,300
2024-07-190160,000073,100086,900
2024-07-120164,400074,000090,400
2024-07-050179,600074,8000104,800
2024-06-280186,900077,8000109,100
2024-06-210183,400073,2000110,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-11 GOLDMAN SACHS INTERNATIONAL16,3000.69%-2,2002,3012,3012,2492,2921,900
2025-03-25 GOLDMAN SACHS INTERNATIONAL18,5000.79%-2,1002,9012,9012,7702,8489,700
2025-03-14 GOLDMAN SACHS INTERNATIONAL20,6000.88%-2,7002,5962,6432,5412,6348,200
2025-03-04 GOLDMAN SACHS INTERNATIONAL23,3000.99%-2,0002,5002,5212,4642,4654,100
2025-02-25 GOLDMAN SACHS INTERNATIONAL25,3001.08%-2,4002,6502,6792,4382,44032,000
2025-02-17 GOLDMAN SACHS INTERNATIONAL27,7001.18%-2,5002,3602,3642,3222,3223,300
2025-01-10 GOLDMAN SACHS INTERNATIONAL30,2001.29%-2,4002,3482,3502,2872,28715,600
2025-01-07 GOLDMAN SACHS INTERNATIONAL32,6001.39%-6002,2212,2212,1482,2057,500
2024-12-13 GOLDMAN SACHS INTERNATIONAL33,2001.42%2,4002,0312,1202,0292,1205,300
2024-11-12 GOLDMAN SACHS INTERNATIONAL30,8001.32%2,8002,1502,1922,1432,1458,500
2024-11-06 GOLDMAN SACHS INTERNATIONAL28,0001.20%1,8002,0602,1052,0402,0719,100
2024-10-28 GOLDMAN SACHS INTERNATIONAL26,2001.12%6002,0502,1672,0502,1236,900
2024-10-21 GOLDMAN SACHS INTERNATIONAL25,6001.09%-2,3002,2252,2922,2222,2744,700
2024-08-13 GOLDMAN SACHS INTERNATIONAL27,9001.19%-2,1002,7623,0302,7623,03033,200
2024-08-08 GOLDMAN SACHS INTERNATIONAL30,0001.28%-1,1002,6942,7702,5012,69447,500
2024-08-07 GOLDMAN SACHS INTERNATIONAL31,1001.33%-2,0002,4512,8652,4012,77634,100
2024-07-30 GOLDMAN SACHS INTERNATIONAL33,1001.42%5003,1803,2703,1503,1904,900
2024-07-29 GOLDMAN SACHS INTERNATIONAL32,6001.39%-3003,1053,2103,1053,1906,600
2024-07-25 GOLDMAN SACHS INTERNATIONAL32,9001.41%1,4003,1203,1903,0853,1207,400
2024-07-24 GOLDMAN SACHS INTERNATIONAL31,5001.35%3,5003,1603,2453,1503,1906,100
2024-07-17 Nomura International plc10,9000.46%-1,2003,3153,3603,2653,2659,900
2024-07-12 Nomura International plc12,1000.51%6003,3203,4303,3053,4009,200
2024-07-11 Nomura International plc11,5000.49%3,3703,4153,3203,36512,800
2024-07-10 Nomura International plc13,1000.56%-2,1003,4103,4353,3453,39011,100
2024-07-03 Nomura International plc15,2000.65%-2,8003,4403,4953,4403,46010,800
2024-06-28 GOLDMAN SACHS INTERNATIONAL28,0001.20%2,2003,7103,7203,5103,55536,200
2024-06-28 Nomura International plc18,0000.77%-1,1003,7103,7203,5103,55536,200
2024-06-27 Nomura International plc19,1000.81%-5,6003,3903,7603,3903,65070,500
2024-06-25 GOLDMAN SACHS INTERNATIONAL25,8001.10%9,5003,2703,4903,2703,46035,800
2024-06-25 Nomura International plc24,7001.05%-2,1003,2703,4903,2703,46035,800
2024-06-24 Nomura International plc26,8001.15%1,2003,2053,2803,2053,2657,400
2024-06-20 Nomura International plc25,6001.09%-2,3003,1203,2203,1203,16010,100
2024-06-19 モルガン・スタンレーMUFG証券株式会社10,1000.43%-10,3003,1303,1853,1103,12010,000
2024-06-19 GOLDMAN SACHS INTERNATIONAL16,3000.69%14,0003,1303,1853,1103,12010,000
2024-06-18 モルガン・スタンレーMUFG証券株式会社20,4000.87%-7,3003,1153,1803,1153,1557,200
2024-06-17 モルガン・スタンレーMUFG証券株式会社27,7001.18%-1,7003,1703,1803,1153,1459,600
2024-06-14 Nomura International plc27,9001.19%-2,3003,1203,1803,1153,1356,400
2024-06-13 GOLDMAN SACHS INTERNATIONAL2,3000.09%-9,5003,1853,1853,1153,1156,800
2024-06-13 モルガン・スタンレーMUFG証券株式会社29,4001.26%9,2003,1853,1853,1153,1156,800
2024-06-12 GOLDMAN SACHS INTERNATIONAL11,8000.50%-4,8003,2053,3003,1553,1658,900
2024-06-12 モルガン・スタンレーMUFG証券株式会社20,2000.86%7,3003,2053,3003,1553,1658,900
2024-06-11 モルガン・スタンレーMUFG証券株式会社12,9000.55%2,9003,3003,3553,2053,2056,900
2024-06-07 GOLDMAN SACHS INTERNATIONAL16,6000.71%-2,6003,1903,3453,1903,3208,700
2024-06-06 Nomura International plc30,2001.29%-2,4003,2803,3253,2453,25510,900
2024-06-04 GOLDMAN SACHS INTERNATIONAL19,2000.82%2,5003,3403,4403,3253,42515,300
2024-05-31 GOLDMAN SACHS INTERNATIONAL16,7000.71%7,6003,1703,3853,1703,37023,400
2024-05-31 Nomura International plc32,6001.39%-1,6003,1703,3853,1703,37023,400
2024-05-30 UBS AG10,4000.44%-3,7003,1403,1953,1103,17016,000
2024-05-29 UBS AG14,1000.60%1,6003,2303,2353,1703,19011,600
2024-05-28 Nomura International plc34,2001.46%-2,5003,2003,2603,1903,22513,800
2024-05-27 UBS AG12,5000.53%-1,7003,2703,2703,1503,18017,600
2024-05-24 Nomura International plc36,7001.57%-8003,2653,3453,2303,23022,200
2024-05-23 Nomura International plc37,5001.60%2,2003,3003,3253,2653,32526,800
2024-05-23 UBS AG14,2000.60%6003,3003,3253,2653,32526,800
2024-05-22 UBS AG13,6000.58%-4003,3153,3453,2553,27520,800
2024-05-22 モルガン・スタンレーMUFG証券株式会社10,0000.42%-2,4003,3153,3453,2553,27520,800
2024-05-21 Nomura International plc35,3001.51%1,4003,4003,4053,2903,29053,900
2024-05-21 UBS AG14,0000.60%3,6003,4003,4053,2903,29053,900
2024-05-20 Nomura International plc33,9001.45%-1,6003,5103,6053,4053,40558,900
2024-05-17 Nomura International plc35,5001.52%-2,6003,5853,7153,5803,58029,200
2024-05-16 Diversified Select Opportunities Capital Management, LLC00.00%-23,8003,5003,6753,4803,605130,400
2024-05-16 GOLDMAN SACHS INTERNATIONAL9,1000.39%-2,8003,5003,6753,4803,605130,400
2024-05-16 Nomura International plc38,1001.63%-7,2003,5003,6753,4803,605130,400
2024-05-16 UBS AG10,4000.44%-5,3003,5003,6753,4803,605130,400
2024-05-16 モルガン・スタンレーMUFG証券株式会社12,4000.53%3,5003,6753,4803,605130,400
2024-05-15 GOLDMAN SACHS INTERNATIONAL11,9000.51%-4,6003,5953,5953,5953,59564,700
2024-05-15 Nomura International plc45,3001.94%-2,0003,5953,5953,5953,59564,700
2024-05-14 GOLDMAN SACHS INTERNATIONAL16,5000.70%2,2004,2254,2954,1904,29547,900
2024-05-14 Nomura International plc47,3002.02%-9,6004,2254,2954,1904,29547,900
2024-05-14 UBS AG15,7000.67%15,7004,2254,2954,1904,29547,900
2024-05-13 Diversified Select Opportunities Capital Management, LLC23,8001.02%2,3004,0854,2304,0754,21027,600
2024-05-13 GOLDMAN SACHS INTERNATIONAL14,3000.61%1,0004,0854,2304,0754,21027,600
2024-05-13 Nomura International plc56,9002.44%-6,3004,0854,2304,0754,21027,600
2024-05-10 Diversified Select Opportunities Capital Management, LLC21,5000.92%4,1004,2254,2454,1554,15533,600
2024-05-10 GOLDMAN SACHS INTERNATIONAL13,3000.57%1,8004,2254,2454,1554,15533,600
2024-05-10 Nomura International plc63,2002.71%-3,1004,2254,2454,1554,15533,600
2024-05-09 Diversified Select Opportunities Capital Management, LLC17,4000.74%4,5054,5154,1504,16596,200
2024-05-09 Nomura International plc66,3002.84%5,4004,5054,5154,1504,16596,200
2024-05-08 Nomura International plc60,9002.61%9004,6104,6304,5054,50531,500
2024-05-01 Nomura International plc60,0002.57%3,1004,4154,5304,4054,49023,500
2024-04-26 Nomura International plc56,9002.44%2,3004,3704,4154,2854,37014,400
2024-04-26 GOLDMAN SACHS INTERNATIONAL11,5000.49%-7004,3704,4154,2854,37014,400
2024-04-23 GOLDMAN SACHS INTERNATIONAL12,2000.52%-3,2004,4904,5404,3504,35517,200
2024-04-23 Nomura International plc54,6002.34%1,3004,4904,5404,3504,35517,200
2024-04-22 Nomura International plc53,3002.28%-7004,3104,4304,3104,39515,400
2024-04-16 GOLDMAN SACHS INTERNATIONAL15,4000.66%3,1004,5154,5654,4604,53022,500
2024-04-16 Nomura International plc54,0002.31%1,0004,5154,5654,4604,53022,500
2024-04-15 Nomura International plc53,0002.27%3,6004,5854,6704,5554,60518,700
2024-04-12 Nomura International plc49,4002.11%3,9004,8354,8354,6354,64034,500
2024-04-11 GOLDMAN SACHS INTERNATIONAL12,3000.52%1,9004,8204,8604,7304,80025,400
2024-04-11 Nomura International plc45,5001.95%2,1004,8204,8604,7304,80025,400
2024-04-10 Nomura International plc43,4001.86%1,5004,6804,8554,6704,85531,900
2024-04-09 Nomura International plc41,9001.79%6,2004,6304,7304,5904,70531,800
2024-04-08 Nomura International plc35,7001.53%5,9004,5104,6904,5104,58543,500
2024-04-05 Nomura International plc29,8001.27%5,9004,5154,6004,4504,50541,600
2024-04-04 Nomura International plc23,9001.02%3,9004,7254,7254,5904,63039,000
2024-04-03 Nomura International plc20,0000.85%4,6004,7704,8954,7004,71033,200
2024-04-01 Nomura International plc15,4000.66%3,2005,0105,1504,8054,80542,200
2024-03-29 Nomura International plc12,2000.52%6004,9905,0704,8004,89037,700
2024-03-27 Nomura International plc11,6000.49%-6004,8154,8604,7604,80021,400
2024-03-26 Nomura International plc12,2000.52%7004,8054,8804,7604,81519,700
2024-03-04 GOLDMAN SACHS INTERNATIONAL10,4000.44%-2,0005,5505,6305,4805,53042,600

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TGJ53502024-05-21 14:31南海化学株式会社三井住友DSアセットマネジメント株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
40401 南海化学株式会社2025-04-19 19:21:51
40402 ごあいさつ - 南海化学株式会社2024-06-26 16:51:08
40402 免責事項 - 南海化学株式会社2024-06-26 16:50:55
40402 電子公告 - 南海化学株式会社2024-06-26 16:50:53
40402 FAQ - 南海化学株式会社2024-06-26 16:50:51
40402 IRカレンダー - 南海化学株式会社2024-06-26 16:50:50
40402 IRニュース - 南海化学株式会社2024-06-26 16:50:48
40402 株式情報 - 南海化学株式会社2024-06-26 16:50:46
40402 その他IR資料 - 南海化学株式会社2024-06-26 16:50:45
40402 適時開示情報 - 南海化学株式会社2024-06-26 16:50:43