スイングトレード株式銘柄のスクリーニング「kabuu」(4026--神島化)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	1,666	1,670	1,648	1,660	33,700	0%	%	0%	--	%	%	%	%	%
20260907	1,670	1,714	1,670	1,700	61,700	0%	%	0%	--	%	%	%	%	%
20260908	1,700	1,700	1,640	1,642	52,700	0%	%	0%	--	%	%	%	%	%
20260909	1,641	1,666	1,635	1,655	39,600	0%	%	0%	--	%	%	%	%	%
20260910	1,650	1,700	1,516	1,518	557,700	0%	%	0%	--	%	%	%	%	%
20260911	1,512	1,565	1,500	1,560	186,800	0%	%	0%	--	%	%	%	%	%
20260914	1,560	1,576	1,531	1,541	84,400	0%	%	0%	--	%	%	%	%	%
20260915	1,530	1,545	1,520	1,539	61,300	0%	%	0%	--	%	%	%	%	%
20260916	1,550	1,556	1,541	1,546	23,200	0%	%	0%	--	%	%	%	%	%
20260917	1,552	1,559	1,550	1,558	27,900	0%	%	0%	--	%	%	%	%	%
20260918	1,569	1,569	1,547	1,547	67,400	0%	%	0%	--	%	%	%	%	%
20260924	1,553	1,560	1,547	1,555	40,700	0%	%	0%	--	%	%	%	%	%
20260925	1,551	1,556	1,542	1,547	41,200	0%	%	0%	--	%	%	%	%	%
20260928	1,560	1,562	1,551	1,561	25,100	0%	%	0%	--	%	%	%	%	%
20260929	1,561	1,571	1,555	1,561	41,300	0%	%	0%	--	%	%	%	%	%
20260930	1,575	1,599	1,566	1,599	63,200	0%	%	0%	--	%	%	%	%	%
20261001	1,595	1,601	1,575	1,594	23,000	0%	%	0%	--	%	%	%	%	%
20261002	1,590	1,610	1,585	1,600	27,100	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260910	14:30	神島化学工業	2027年４月期第１四半期決算短信〔日本基準〕(非連結)
20260910	14:30	神島化学工業	業績予想及び配当予想の公表に関するお知らせ
20260803	14:30	神島化学工業	譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
20260717	15:30	神島化学工業	譲渡制限付株式報酬としての自己株式処分に関するお知らせ
20260615	10:00	神島化学工業	2026年4月期決算説明資料
20260610	14:30	神島化学工業	2026年４月期決算短信〔日本基準〕(非連結)
20260603	14:30	神島化学工業	通期業績予想の修正に関するお知らせ
20260311	14:30	神島化学工業	通期業績予想及び期末配当予想の修正に関するお知らせ
20260311	14:30	神島化学工業	2026年４月期第３四半期決算短信〔日本基準〕(非連結)
20251215	10:00	神島化学工業	2026年4月期第２四半期(中間期) 決算説明資料～決算概要～
20251210	14:30	神島化学工業	剰余金の配当（中間配当）に関するお知らせ
20251210	14:30	神島化学工業	2026年４月期第２四半期（中間期）決算短信〔日本基準〕(非連結)
20251010	14:30	神島化学工業	取締役の辞任に関するお知らせ
20250910	14:30	神島化学工業	2026年４月期第１四半期決算短信〔日本基準〕(非連結)
20250804	14:30	神島化学工業	譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
20250718	15:30	神島化学工業	譲渡制限付株式報酬としての自己株式処分に関するお知らせ
20250616	10:00	神島化学工業	2025年4月期決算説明資料～決算概要及び中期経営計画～
20250611	14:30	神島化学工業	取締役の報酬額の改定および譲渡制限付株式報酬制度の改定に関するお知らせ
20250611	14:30	神島化学工業	定款一部変更に関するお知らせ
20250611	14:30	神島化学工業	2025年４月期決算短信〔日本基準〕(非連結)
20250312	14:30	神島化学工業	2025年４月期第３四半期決算短信〔日本基準〕(非連結)
20241216	10:00	神島化学工業	2025年4月期第2四半期(中間期) 決算説明資料～決算概要～
20241211	14:30	神島化学工業	剰余金の配当（中間配当）に関するお知らせ
20241211	14:30	神島化学工業	2025年４月期第２四半期（中間期）決算短信〔日本基準〕(非連結)
20241010	14:30	神島化学工業	固定資産の取得に関するお知らせ
20240911	14:30	神島化学工業	2025年４月期第１四半期決算短信〔日本基準〕(非連結)
20240805	14:30	神島化学工業	譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
20240719	15:30	神島化学工業	譲渡制限付株式報酬としての自己株式処分に関するお知らせ
20240617	10:00	神島化学工業	2024年4月期決算説明資料～決算概要及び中期経営計画～
20240612	14:30	神島化学工業	2024年4月期決算短信〔日本基準〕（非連結）
20240411	17:00	神島化学工業	当社株式の貸借銘柄選定に関するお知らせ
20240312	14:30	神島化学工業	2024年4月期第3四半期決算短信〔日本基準〕（非連結）
20240213	14:30	神島化学工業	代表取締役の異動に関するお知らせ

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-09-30	モルガン・スタンレーMUFG証券株式会社	56,482	0.61%	▲	8,100	1,575	1,599	1,566	1,599	63,200
2026-09-30	MERRILL LYNCH INTERNATIONAL	50,300	0.54%	▼	-2,100	1,575	1,599	1,566	1,599	63,200
2026-09-28	MERRILL LYNCH INTERNATIONAL	52,400	0.56%	▼
2026-09-25	モルガン・スタンレーMUFG証券株式会社	48,382	0.52%	▲
2026-09-18	MERRILL LYNCH INTERNATIONAL	53,400	0.57%	▼
2026-05-27	MERRILL LYNCH INTERNATIONAL	51,600	0.55%	▼	-1,300	1,902	1,964	1,843	1,855	62,900
2026-05-25	MERRILL LYNCH INTERNATIONAL	52,900	0.57%	▼	-1,000	1,865	1,920	1,865	1,896	62,100
2026-05-22	MERRILL LYNCH INTERNATIONAL	53,900	0.58%	▼	-1,500	1,799	1,867	1,799	1,860	77,000
2026-05-20	MERRILL LYNCH INTERNATIONAL	55,400	0.59%	▲	3,000	1,790	1,790	1,697	1,739	95,500
2026-05-20	Nomura International plc	49,799	0.53%	▲		1,790	1,790	1,697	1,739	95,500
2026-05-19	MERRILL LYNCH INTERNATIONAL	52,400	0.56%	▼	-5,600	1,880	1,891	1,788	1,799	77,900
2026-05-18	MERRILL LYNCH INTERNATIONAL	58,000	0.62%	▲	1,300	1,920	1,920	1,850	1,859	65,400
2026-05-15	MERRILL LYNCH INTERNATIONAL	56,700	0.61%	▼	-3,900	1,970	2,010	1,913	1,944	97,900
2026-05-14	MERRILL LYNCH INTERNATIONAL	60,600	0.65%	▲	700	1,955	1,998	1,950	1,964	86,500
2026-05-13	MERRILL LYNCH INTERNATIONAL	59,900	0.64%	▲	1,900	1,938	1,968	1,934	1,951	52,800
2026-05-12	MERRILL LYNCH INTERNATIONAL	58,000	0.62%	▼	-1,100	1,993	2,002	1,935	1,939	86,500
2026-05-11	MERRILL LYNCH INTERNATIONAL	59,100	0.63%	▼	-10,200	1,940	2,029	1,940	1,995	108,700
2026-05-11	Nomura International plc	40,119	0.43%	▼	-9,658	1,940	2,029	1,940	1,995	108,700
2026-05-08	Nomura International plc	49,777	0.53%	▼	-15,341	1,902	1,948	1,872	1,938	95,100
2026-05-07	MERRILL LYNCH INTERNATIONAL	69,300	0.75%	▼	-4,700	1,826	1,909	1,825	1,903	123,800
2026-05-07	Nomura International plc	65,118	0.70%	▼	-26,291	1,826	1,909	1,825	1,903	123,800
2026-05-01	MERRILL LYNCH INTERNATIONAL	74,000	0.80%	▲	2,600	1,806	1,812	1,770	1,805	47,000
2026-04-30	MERRILL LYNCH INTERNATIONAL	71,400	0.77%	▲	2,100	1,816	1,823	1,795	1,807	76,200
2026-04-28	Nomura International plc	91,409	0.98%	▼	-15,638	1,820	1,850	1,806	1,846	131,900
2026-04-28	MERRILL LYNCH INTERNATIONAL	69,300	0.75%	▲	3,100	1,820	1,850	1,806	1,846	131,900
2026-04-27	MERRILL LYNCH INTERNATIONAL	66,200	0.71%	▲	3,400	1,880	1,880	1,816	1,834	252,400
2026-04-27	Nomura International plc	107,047	1.15%	▲		1,880	1,880	1,816	1,834	252,400
2026-04-24	MERRILL LYNCH INTERNATIONAL	62,800	0.67%	▼	-100	1,787	1,800	1,763	1,800	66,500
2026-04-23	MERRILL LYNCH INTERNATIONAL	62,900	0.68%	▼	-1,100	1,820	1,820	1,761	1,783	95,700
2026-04-22	Nomura International plc	85,068	0.92%	▲	19,250	1,835	1,840	1,804	1,812	63,900
2026-04-21	Nomura International plc	65,818	0.71%	▲	3,501	1,880	1,889	1,848	1,850	56,400
2026-04-20	MERRILL LYNCH INTERNATIONAL	64,000	0.69%	▲	1,300	1,889	1,908	1,874	1,880	55,100
2026-04-17	Nomura International plc	62,317	0.67%	▲	16,055	1,920	1,920	1,863	1,867	64,000
2026-04-16	MERRILL LYNCH INTERNATIONAL	62,700	0.67%	▼	-700	1,917	1,955	1,911	1,920	42,200
2026-04-15	MERRILL LYNCH INTERNATIONAL	63,400	0.68%	▲	800	1,970	1,980	1,903	1,917	62,300
2026-04-15	Nomura International plc	46,262	0.50%	▲		1,970	1,980	1,903	1,917	62,300
2026-04-14	MERRILL LYNCH INTERNATIONAL	62,600	0.67%	▼	-300	1,964	1,977	1,946	1,951	68,500
2026-04-13	MERRILL LYNCH INTERNATIONAL	62,900	0.68%	▲	500	1,898	1,968	1,886	1,961	96,700
2026-04-08	MERRILL LYNCH INTERNATIONAL	62,400	0.67%	▼	-1,600	1,868	1,908	1,868	1,908	107,500
2026-04-02	MERRILL LYNCH INTERNATIONAL	64,000	0.69%	▲	600	1,907	1,939	1,840	1,845	83,200
2026-04-01	MERRILL LYNCH INTERNATIONAL	63,400	0.68%	▼	-600	1,893	1,898	1,860	1,892	86,700
2026-03-31	MERRILL LYNCH INTERNATIONAL	64,000	0.69%	▲	1,100	1,860	1,887	1,834	1,835	77,700
2026-03-30	MERRILL LYNCH INTERNATIONAL	62,900	0.68%	▲	2,200	1,888	1,904	1,856	1,883	120,000
2026-03-27	MERRILL LYNCH INTERNATIONAL	60,700	0.65%	▼	-2,900	1,950	2,009	1,946	1,972	115,100
2026-03-26	MERRILL LYNCH INTERNATIONAL	63,600	0.68%	▼	-1,400	1,903	1,950	1,894	1,950	61,800
2026-03-25	MERRILL LYNCH INTERNATIONAL	65,000	0.70%	▲	400	1,855	1,932	1,855	1,928	62,800
2026-03-24	MERRILL LYNCH INTERNATIONAL	64,600	0.69%	▼	-400	1,878	1,878	1,812	1,840	80,900
2026-03-23	MERRILL LYNCH INTERNATIONAL	65,000	0.70%	▼	-800	1,829	1,836	1,777	1,783	133,200
2026-03-19	MERRILL LYNCH INTERNATIONAL	65,800	0.71%	▲	6,100	1,982	2,003	1,901	1,901	126,900
2026-03-18	MERRILL LYNCH INTERNATIONAL	59,700	0.64%	▲	600	1,952	2,029	1,933	2,026	97,500
2026-03-17	MERRILL LYNCH INTERNATIONAL	59,100	0.63%	▲	4,400	1,962	2,036	1,930	1,944	174,900
2026-03-16	MERRILL LYNCH INTERNATIONAL	54,700	0.59%	▲	3,000	1,903	1,971	1,900	1,934	99,400
2026-03-13	MERRILL LYNCH INTERNATIONAL	51,700	0.55%	▲	3,700	1,875	1,961	1,875	1,938	131,400
2026-03-12	MERRILL LYNCH INTERNATIONAL	48,000	0.51%	▲	5,300	1,969	1,991	1,928	1,948	198,500
2026-03-11	MERRILL LYNCH INTERNATIONAL	42,700	0.46%	▼	-26,100	1,876	2,098	1,852	2,019	856,200
2026-03-06	MERRILL LYNCH INTERNATIONAL	68,800	0.74%	▼	-1,100	1,944	1,984	1,895	1,943	106,900
2026-03-04	MERRILL LYNCH INTERNATIONAL	69,900	0.75%	▼	-700	1,900	1,960	1,781	1,842	212,900
2026-03-03	MERRILL LYNCH INTERNATIONAL	70,600	0.76%	▲	1,100	2,020	2,148	1,976	1,986	368,300
2026-03-02	MERRILL LYNCH INTERNATIONAL	69,500	0.75%	▲	1,000	1,987	2,035	1,939	2,010	198,700
2026-02-26	MERRILL LYNCH INTERNATIONAL	68,500	0.74%	▲	200	1,879	1,915	1,867	1,905	85,100
2026-02-25	MERRILL LYNCH INTERNATIONAL	68,300	0.73%	▲	2,600	1,838	1,906	1,821	1,878	161,300
2026-02-24	MERRILL LYNCH INTERNATIONAL	65,700	0.71%	▲	500	1,780	1,825	1,759	1,813	125,100
2026-02-19	MERRILL LYNCH INTERNATIONAL	65,200	0.70%	▲	2,700	1,762	1,842	1,756	1,795	267,100
2026-02-18	MERRILL LYNCH INTERNATIONAL	62,500	0.67%	▼	-800	1,746	1,746	1,715	1,722	51,900
2026-02-16	MERRILL LYNCH INTERNATIONAL	63,300	0.68%	▼	-2,000	1,707	1,743	1,697	1,739	57,900
2026-02-13	MERRILL LYNCH INTERNATIONAL	65,300	0.70%	▼	-1,100	1,735	1,735	1,687	1,692	73,700
2026-02-12	MERRILL LYNCH INTERNATIONAL	66,400	0.71%	▲	1,700	1,715	1,750	1,706	1,750	75,900
2026-02-10	MERRILL LYNCH INTERNATIONAL	64,700	0.70%	▼	-6,300	1,701	1,725	1,701	1,715	76,000
2026-02-09	MERRILL LYNCH INTERNATIONAL	71,000	0.76%	▲	2,200	1,756	1,758	1,684	1,700	101,000
2026-02-06	MERRILL LYNCH INTERNATIONAL	68,800	0.74%	▲	700	1,645	1,726	1,636	1,726	159,900
2026-02-04	MERRILL LYNCH INTERNATIONAL	68,100	0.73%	▼	-500	1,629	1,673	1,625	1,660	90,700
2026-02-03	MERRILL LYNCH INTERNATIONAL	68,600	0.74%	▼	-4,700	1,615	1,635	1,602	1,629	67,700
2026-02-02	MERRILL LYNCH INTERNATIONAL	73,300	0.79%	▼	-2,900	1,625	1,644	1,590	1,590	57,600
2026-01-29	MERRILL LYNCH INTERNATIONAL	76,200	0.82%	▲	500	1,630	1,630	1,591	1,629	46,900
2026-01-28	MERRILL LYNCH INTERNATIONAL	75,700	0.81%	▲	3,500	1,634	1,634	1,605	1,619	53,200
2026-01-26	MERRILL LYNCH INTERNATIONAL	72,200	0.78%	▲	300	1,640	1,640	1,611	1,622	62,300
2026-01-23	MERRILL LYNCH INTERNATIONAL	71,900	0.77%	▼	-800	1,637	1,654	1,616	1,652	48,200
2026-01-21	MERRILL LYNCH INTERNATIONAL	72,700	0.78%	▼	-600	1,591	1,612	1,574	1,605	75,400
2026-01-20	MERRILL LYNCH INTERNATIONAL	73,300	0.79%	▼	-2,400	1,658	1,663	1,617	1,625	59,200
2026-01-19	MERRILL LYNCH INTERNATIONAL	75,700	0.81%	▼	-1,900	1,656	1,673	1,625	1,670	99,200
2026-01-16	MERRILL LYNCH INTERNATIONAL	77,600	0.83%	▼	-500	1,702	1,707	1,655	1,671	89,800
2026-01-14	MERRILL LYNCH INTERNATIONAL	78,100	0.84%	▼	-600	1,650	1,712	1,645	1,685	135,700
2026-01-13	MERRILL LYNCH INTERNATIONAL	78,700	0.85%	▼	-1,500	1,684	1,694	1,632	1,640	140,000
2026-01-09	MERRILL LYNCH INTERNATIONAL	80,200	0.86%	▼	-2,800	1,586	1,608	1,586	1,595	31,700
2026-01-08	MERRILL LYNCH INTERNATIONAL	83,000	0.89%	▲	4,500	1,618	1,620	1,585	1,585	52,200
2026-01-07	MERRILL LYNCH INTERNATIONAL	78,500	0.84%	▼	-3,400	1,562	1,620	1,556	1,618	123,400
2026-01-06	Nomura International plc	36,999	0.40%	▼	-10,113	1,555	1,582	1,555	1,562	39,700
2025-12-30	Nomura International plc	47,112	0.50%	▲	3,485	1,560	1,560	1,531	1,532	47,000
2025-12-30	MERRILL LYNCH INTERNATIONAL	81,900	0.88%	▲	2,200	1,560	1,560	1,531	1,532	47,000
2025-12-26	MERRILL LYNCH INTERNATIONAL	79,700	0.86%	▲	2,900	1,579	1,592	1,557	1,563	93,900
2025-12-23	MERRILL LYNCH INTERNATIONAL	76,800	0.83%	▲	1,000	1,554	1,563	1,544	1,562	31,500
2025-12-22	Nomura International plc	43,627	0.47%	▼	-10,453	1,560	1,566	1,540	1,554	84,600
2025-12-18	MERRILL LYNCH INTERNATIONAL	75,800	0.82%	▲	100	1,550	1,550	1,506	1,510	93,900
2025-12-18	Nomura International plc	54,080	0.58%	▼	-2,674	1,550	1,550	1,506	1,510	93,900
2025-12-17	MERRILL LYNCH INTERNATIONAL	75,700	0.81%	▼	-700	1,522	1,559	1,507	1,550	66,800
2025-12-16	MERRILL LYNCH INTERNATIONAL	76,400	0.82%	▲	1,700	1,525	1,539	1,505	1,526	69,800
2025-12-16	Nomura International plc	56,754	0.61%	▲	6,028	1,525	1,539	1,505	1,526	69,800
2025-12-15	MERRILL LYNCH INTERNATIONAL	74,700	0.80%	▲	2,200	1,549	1,555	1,516	1,530	75,700
2025-12-15	Nomura International plc	50,726	0.54%	▲		1,549	1,555	1,516	1,530	75,700
2025-12-12	MERRILL LYNCH INTERNATIONAL	72,500	0.78%	▲	700	1,558	1,573	1,538	1,548	103,100
2025-12-11	MERRILL LYNCH INTERNATIONAL	71,800	0.77%	▼	-9,300	1,567	1,593	1,536	1,563	271,000
2025-12-10	Barclays Capital Securities Ltd	29,200	0.31%	▼	-17,886	1,485	1,610	1,439	1,600	503,300
2025-12-10	MERRILL LYNCH INTERNATIONAL	81,100	0.87%	▲	1,400	1,485	1,610	1,439	1,600	503,300
2025-12-08	MERRILL LYNCH INTERNATIONAL	79,700	0.86%	▼	-1,300	1,470	1,483	1,462	1,482	50,700
2025-12-05	Barclays Capital Securities Ltd	47,086	0.50%	▲		1,454	1,468	1,450	1,461	49,000
2025-12-04	MERRILL LYNCH INTERNATIONAL	81,000	0.87%	▼	-3,400	1,468	1,473	1,453	1,456	58,900
2025-12-03	MERRILL LYNCH INTERNATIONAL	84,400	0.91%	▲	2,200	1,480	1,485	1,459	1,465	39,700
2025-12-02	MERRILL LYNCH INTERNATIONAL	82,200	0.88%	▲	2,500	1,506	1,507	1,462	1,480	86,700
2025-12-01	MERRILL LYNCH INTERNATIONAL	79,700	0.86%	▲	4,200	1,545	1,545	1,501	1,506	82,400
2025-11-28	MERRILL LYNCH INTERNATIONAL	75,500	0.81%	▼	-4,000	1,522	1,555	1,522	1,555	62,100
2025-11-27	MERRILL LYNCH INTERNATIONAL	79,500	0.86%	▼	-3,200	1,545	1,553	1,510	1,514	110,500
2025-11-26	Barclays Capital Securities Ltd	31,486	0.34%	▼	-16,600	1,454	1,520	1,454	1,510	181,800
2025-11-25	MERRILL LYNCH INTERNATIONAL	82,700	0.89%	▼	-3,200	1,451	1,456	1,416	1,418	52,800
2025-11-20	MERRILL LYNCH INTERNATIONAL	85,900	0.92%	▼	-200	1,419	1,441	1,418	1,428	40,100
2025-11-19	Barclays Capital Securities Ltd	48,086	0.52%	▲		1,406	1,414	1,380	1,410	69,200
2025-11-19	MERRILL LYNCH INTERNATIONAL	86,100	0.93%	▲	1,800	1,406	1,414	1,380	1,410	69,200
2025-11-18	MERRILL LYNCH INTERNATIONAL	84,300	0.91%	▼	-1,500	1,440	1,442	1,403	1,403	78,600
2025-11-17	MERRILL LYNCH INTERNATIONAL	85,800	0.92%	▲	1,700	1,471	1,471	1,444	1,451	42,100
2025-11-14	MERRILL LYNCH INTERNATIONAL	84,100	0.91%	▲	4,700	1,473	1,494	1,453	1,461	70,200
2025-11-13	MERRILL LYNCH INTERNATIONAL	79,400	0.85%	▲	7,800	1,500	1,506	1,477	1,495	50,000
2025-11-11	MERRILL LYNCH INTERNATIONAL	71,600	0.77%	▲	4,500	1,454	1,470	1,432	1,470	63,200
2025-11-10	MERRILL LYNCH INTERNATIONAL	67,100	0.72%	▼	-2,700	1,465	1,472	1,449	1,455	58,700
2025-11-06	MERRILL LYNCH INTERNATIONAL	69,800	0.75%	▲	4,000	1,451	1,460	1,439	1,440	83,000
2025-11-06	Nomura International plc	45,829	0.49%	▼	-2,998	1,451	1,460	1,439	1,440	83,000
2025-11-05	MERRILL LYNCH INTERNATIONAL	65,800	0.71%	▲	400	1,430	1,440	1,392	1,439	144,800
2025-11-04	MERRILL LYNCH INTERNATIONAL	65,400	0.70%	▲	2,300	1,505	1,510	1,450	1,451	150,400
2025-11-04	Nomura International plc	48,827	0.52%	▲	11,650	1,505	1,510	1,450	1,451	150,400
2025-10-31	Nomura International plc	37,177	0.40%	▼	-20,806	1,510	1,516	1,451	1,483	267,200
2025-10-31	MERRILL LYNCH INTERNATIONAL	63,100	0.68%	▼	-11,000	1,510	1,516	1,451	1,483	267,200
2025-10-30	MERRILL LYNCH INTERNATIONAL	74,100	0.80%	▼	-5,100	1,503	1,544	1,501	1,513	156,500
2025-10-30	Nomura International plc	57,983	0.62%	▼		1,503	1,544	1,501	1,513	156,500
2025-10-29	MERRILL LYNCH INTERNATIONAL	79,200	0.85%	▼	-400	1,614	1,614	1,550	1,550	209,200
2025-10-28	Nomura International plc	72,750	0.78%	▼	-2,432	1,658	1,658	1,598	1,603	172,100
2025-10-27	Nomura International plc	75,182	0.81%	▼	-11,872	1,670	1,690	1,634	1,655	181,000
2025-10-24	Nomura International plc	87,054	0.94%	▼	-9,171	1,733	1,741	1,650	1,654	204,600
2025-10-22	MERRILL LYNCH INTERNATIONAL	79,600	0.86%	▲	2,300	1,600	1,688	1,585	1,688	308,600
2025-10-21	MERRILL LYNCH INTERNATIONAL	77,300	0.83%	▲	12,100	1,750	1,752	1,574	1,600	759,900
2025-10-21	Nomura International plc	96,225	1.04%	▼	-16,023	1,750	1,752	1,574	1,600	759,900
2025-10-20	モルガン・スタンレーMUFG証券株式会社	40,782	0.44%	▼	-16,700	1,543	1,727	1,530	1,699	985,300
2025-10-20	MERRILL LYNCH INTERNATIONAL	65,200	0.70%	▲	1,900	1,543	1,727	1,530	1,699	985,300
2025-10-20	Nomura International plc	112,248	1.21%	▲		1,543	1,727	1,530	1,699	985,300
2025-10-17	モルガン・スタンレーMUFG証券株式会社	57,482	0.62%	▲	9,500	1,479	1,479	1,455	1,463	83,400
2025-10-17	MERRILL LYNCH INTERNATIONAL	63,300	0.68%	▲	2,100	1,479	1,479	1,455	1,463	83,400
2025-10-16	MERRILL LYNCH INTERNATIONAL	61,200	0.66%	▲	1,700	1,519	1,528	1,478	1,493	131,600
2025-10-15	モルガン・スタンレーMUFG証券株式会社	47,982	0.51%	▲		1,409	1,463	1,409	1,460	119,300
2025-10-15	MERRILL LYNCH INTERNATIONAL	59,500	0.64%	▲	9,700	1,409	1,463	1,409	1,460	119,300
2025-10-14	MERRILL LYNCH INTERNATIONAL	49,800	0.53%	▲		1,408	1,428	1,389	1,403	210,400
2025-06-04	Barclays Capital Securities Ltd	45,900	0.49%	▼	-8,200	1,341	1,350	1,338	1,348	29,500
2025-05-27	Barclays Capital Securities Ltd	54,100	0.58%	▼	-3,500	1,338	1,360	1,332	1,357	57,900
2025-05-16	Barclays Capital Securities Ltd	57,600	0.62%	▲	2,300	1,328	1,348	1,294	1,329	213,400
2025-05-12	Barclays Capital Securities Ltd	55,300	0.59%	▼	-1,600	1,297	1,310	1,296	1,310	31,000
2025-05-09	Barclays Capital Securities Ltd	56,900	0.61%	▲	12,400	1,280	1,305	1,273	1,297	59,100
2025-04-30	Barclays Capital Securities Ltd	44,500	0.48%	▼	-3,500	1,280	1,294	1,261	1,292	72,500
2025-04-25	Barclays Capital Securities Ltd	48,000	0.51%	▲		1,279	1,293	1,279	1,290	196,300
2025-01-10	モルガン・スタンレーMUFG証券株式会社	25,425	0.27%	▼	-21,100	1,569	1,625	1,563	1,596	95,300
2025-01-08	モルガン・スタンレーMUFG証券株式会社	46,525	0.50%	▲		1,559	1,594	1,555	1,555	43,700
2024-12-26	GOLDMAN SACHS INTERNATIONAL	46,150	0.49%	▼	-100	1,527	1,548	1,526	1,536	52,700
2024-12-25	GOLDMAN SACHS INTERNATIONAL	46,250	0.50%	▲		1,542	1,545	1,520	1,527	208,600
2024-07-25	モルガン・スタンレーMUFG証券株式会社	46,125	0.49%	▼	-8,400	1,692	1,728	1,680	1,725	40,000
2024-07-23	モルガン・スタンレーMUFG証券株式会社	54,525	0.59%	▼	-4,400	1,711	1,724	1,687	1,715	38,800
2024-07-12	モルガン・スタンレーMUFG証券株式会社	58,925	0.63%	▲	8,800	1,777	1,847	1,765	1,843	47,400
2024-07-09	モルガン・スタンレーMUFG証券株式会社	50,125	0.54%	▲		1,840	1,886	1,818	1,839	117,600

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VPMM	350	2025-05-08 14:36	神島化学工業株式会社	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）

4026--神島化-【11ガラス･土石製品】【建材】窯業系の住宅内外装材

TDnet更新情報

機関空売り情報

EDINEt更新情報