intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 2,784 | 2,805 | 2,752 | 2,794 | 158,900 | 23 | 101% | 100% | 35% | ▲▲▲▲▲ | 100% | 103% | 102% | 99% | 107% |
20240925 | 2,804 | 2,825 | 2,790 | 2,818 | 82,400 | 24 | 101% | 100% | 52% | ▲▲▲▲▲▲ | 101% | 102% | 100% | 100% | 108% |
20240926 | 2,850 | 2,885 | 2,833 | 2,880 | 146,100 | 62 | 102% | 101% | 177% | ▲▲▲▲▲▲▲ | 100% | 100% | 99% | 100% | 110% |
20240927 | 2,870 | 2,898 | 2,857 | 2,861 | 105,700 | -19 | 99% | 100% | 72% | ▼ | 102% | 105% | 103% | 99% | 109% |
20240930 | 2,775 | 2,863 | 2,751 | 2,843 | 135,900 | -18 | 99% | 102% | 129% | ▼▼ | 102% | 103% | 100% | 99% | 109% |
20241001 | 2,843 | 2,899 | 2,843 | 2,899 | 130,100 | 56 | 102% | 102% | 96% | ▲ | 100% | 102% | 99% | 100% | 111% |
20241002 | 2,869 | 2,889 | 2,864 | 2,877 | 99,300 | -22 | 99% | 100% | 76% | ▼ | 99% | 99% | 98% | 99% | 110% |
20241003 | 2,911 | 2,923 | 2,883 | 2,883 | 132,500 | 6 | 100% | 99% | 133% | ▲ | 101% | 98% | 99% | 99% | 110% |
20241004 | 2,883 | 2,917 | 2,851 | 2,912 | 171,800 | 29 | 101% | 101% | 130% | ▲▲ | 100% | 96% | 96% | 100% | 111% |
20241007 | 2,940 | 2,943 | 2,911 | 2,935 | 183,100 | 23 | 101% | 100% | 107% | ▲▲▲ | 98% | 97% | 97% | 100% | 112% |
20241008 | 2,920 | 2,936 | 2,872 | 2,876 | 83,300 | -59 | 98% | 98% | 45% | ▼ | 99% | 98% | 100% | 98% | 110% |
20241009 | 2,876 | 2,901 | 2,828 | 2,835 | 127,000 | -41 | 99% | 99% | 152% | ▼▼ | 99% | 99% | 101% | 97% | 108% |
20241010 | 2,851 | 2,851 | 2,815 | 2,824 | 118,300 | -11 | 100% | 99% | 93% | ▼▼▼ | 100% | 101% | 102% | 96% | 108% |
20241011 | 2,818 | 2,836 | 2,803 | 2,829 | 107,300 | 5 | 100% | 100% | 91% | ▲ | 99% | 101% | 102% | 96% | 108% |
20241015 | 2,829 | 2,837 | 2,795 | 2,809 | 188,800 | -20 | 99% | 99% | 176% | ▼ | 101% | 102% | 103% | 96% | 107% |
20241016 | 2,795 | 2,851 | 2,785 | 2,819 | 121,400 | 10 | 100% | 101% | 64% | ▲ | 100% | 99% | 102% | 96% | 105% |
20241017 | 2,819 | 2,849 | 2,806 | 2,818 | 100,200 | -1 | 100% | 100% | 83% | ▼ | 101% | 99% | 102% | 96% | 105% |
20241018 | 2,822 | 2,857 | 2,822 | 2,851 | 128,000 | 33 | 101% | 101% | 128% | ▲ | 100% | 98% | 101% | 97% | 105% |
20241021 | 2,851 | 2,860 | 2,832 | 2,842 | 133,300 | -9 | 100% | 100% | 104% | ▼ | 99% | 99% | 102% | 97% | 103% |
20241022 | 2,825 | 2,830 | 2,797 | 2,803 | 120,500 | -39 | 99% | 99% | 90% | ▼▼ | 99% | 100% | 103% | 96% | 100% |
20241023 | 2,803 | 2,818 | 2,781 | 2,781 | 79,900 | -22 | 99% | 99% | 66% | ▼▼▼ | 101% | 101% | 103% | 95% | 100% |
20241024 | 2,781 | 2,798 | 2,768 | 2,798 | 97,600 | 17 | 101% | 101% | 122% | ▲ | 99% | 100% | 102% | 95% | 101% |
20241025 | 2,813 | 2,813 | 2,747 | 2,772 | 131,700 | -26 | 99% | 99% | 135% | ▼ | 101% | 102% | 103% | 94% | 100% |
20241028 | 2,769 | 2,807 | 2,760 | 2,802 | 198,300 | 30 | 101% | 101% | 151% | ▲ | 99% | 100% | 101% | 95% | 101% |
20241029 | 2,824 | 2,829 | 2,796 | 2,796 | 103,300 | -6 | 100% | 99% | 52% | ▼ | 100% | 100% | 102% | 95% | 101% |
20241030 | 2,811 | 2,837 | 2,808 | 2,821 | 143,400 | 25 | 101% | 100% | 139% | ▲ | 100% | 102% | 101% | 96% | 102% |
20241031 | 2,819 | 2,840 | 2,805 | 2,824 | 102,200 | 3 | 100% | 100% | 71% | ▲▲ | 101% | 103% | 102% | 96% | 102% |
20241101 | 2,795 | 2,819 | 2,785 | 2,811 | 64,800 | -13 | 100% | 101% | 63% | ▼ | 99% | 101% | 101% | 96% | 101% |
20241105 | 2,823 | 2,829 | 2,794 | 2,800 | 145,400 | -11 | 100% | 99% | 224% | ▼▼ | 101% | 102% | 102% | 95% | 101% |
20241106 | 2,800 | 2,851 | 2,795 | 2,823 | 132,500 | 23 | 101% | 101% | 91% | ▲ | 101% | 96% | 100% | 98% | 102% |
20241107 | 2,854 | 2,892 | 2,846 | 2,874 | 274,200 | 51 | 102% | 101% | 207% | ▲▲ | 99% | 93% | 99% | 100% | 104% |
20241108 | 2,892 | 2,898 | 2,851 | 2,853 | 139,300 | -21 | 99% | 99% | 51% | ▼ | 101% | 95% | 101% | 99% | 103% |
20241111 | 2,836 | 2,881 | 2,835 | 2,857 | 324,000 | 4 | 100% | 101% | 233% | ▲ | 100% | 99% | 104% | 99% | 103% |
20241112 | 2,742 | 2,777 | 2,725 | 2,736 | 584,600 | -121 | 96% | 100% | 180% | ▼ | 99% | 101% | 105% | 95% | 100% |
20241113 | 2,712 | 2,721 | 2,681 | 2,690 | 489,500 | -46 | 98% | 99% | 84% | ▼▼ | 99% | 104% | 107% | 94% | 100% |
20241114 | 2,655 | 2,691 | 2,635 | 2,640 | 539,200 | -50 | 98% | 99% | 110% | ▼▼▼ | 102% | 105% | 108% | 92% | 100% |
20241115 | 2,643 | 2,744 | 2,641 | 2,702 | 621,500 | 62 | 102% | 102% | 115% | ▲ | 101% | 105% | 106% | 94% | 102% |
20241118 | 2,680 | 2,722 | 2,675 | 2,715 | 307,200 | 13 | 100% | 101% | 49% | ▲▲ | 100% | 104% | 104% | 94% | 103% |
20241119 | 2,738 | 2,741 | 2,724 | 2,733 | 243,800 | 18 | 101% | 100% | 79% | ▲▲▲ | 101% | 105% | 104% | 95% | 104% |
20241120 | 2,730 | 2,753 | 2,712 | 2,753 | 318,300 | 20 | 101% | 101% | 131% | ▲▲▲▲ | 101% | 104% | 103% | 96% | 104% |
20241121 | 2,740 | 2,780 | 2,735 | 2,768 | 521,500 | 15 | 101% | 101% | 164% | ▲▲▲▲▲ | 101% | 102% | 102% | 96% | 105% |
20241122 | 2,768 | 2,820 | 2,768 | 2,802 | 702,200 | 34 | 101% | 101% | 135% | ▲▲▲▲▲▲ | 101% | 100% | 99% | 97% | 106% |
20241125 | 2,825 | 2,889 | 2,824 | 2,859 | 844,300 | 57 | 102% | 101% | 120% | ▲▲▲▲▲▲▲ | 100% | 99% | 98% | 99% | 108% |
20241126 | 2,853 | 2,860 | 2,830 | 2,854 | 201,700 | -5 | 100% | 100% | 24% | ▼ | 99% | 100% | 98% | 99% | 108% |
20241127 | 2,855 | 2,860 | 2,812 | 2,821 | 126,700 | -33 | 99% | 99% | 63% | ▼▼ | 100% | 100% | 99% | 98% | 107% |
20241128 | 2,839 | 2,843 | 2,825 | 2,834 | 108,300 | 13 | 100% | 100% | 85% | ▲ | 99% | 100% | 98% | 99% | 107% |
20241129 | 2,843 | 2,843 | 2,809 | 2,821 | 121,800 | -13 | 100% | 99% | 112% | ▼ | 100% | 100% | 98% | 98% | 107% |
20241202 | 2,822 | 2,829 | 2,808 | 2,813 | 112,900 | -8 | 100% | 100% | 93% | ▼▼ | 101% | 100% | 98% | 98% | 107% |
20241203 | 2,813 | 2,863 | 2,811 | 2,847 | 249,600 | 34 | 101% | 101% | 221% | ▲ | 100% | 99% | 97% | 99% | 108% |
20241204 | 2,847 | 2,847 | 2,819 | 2,837 | 101,700 | -10 | 100% | 100% | 41% | ▼ | 100% | 100% | 98% | 99% | 107% |
20241205 | 2,815 | 2,826 | 2,801 | 2,811 | 142,000 | -26 | 99% | 100% | 140% | ▼▼ | 101% | 100% | 98% | 98% | 106% |
20241206 | 2,795 | 2,814 | 2,792 | 2,814 | 110,100 | 3 | 100% | 101% | 78% | ▲ | 100% | 100% | 0% | 98% | 107% |
20241209 | 2,802 | 2,816 | 2,789 | 2,794 | 194,300 | -20 | 99% | 100% | 176% | ▼ | 99% | 99% | 0% | 98% | 106% |
20241210 | 2,825 | 2,833 | 2,798 | 2,805 | 159,500 | 11 | 100% | 99% | 82% | ▲ | 100% | 99% | 0% | 98% | 106% |
20241211 | 2,805 | 2,808 | 2,792 | 2,797 | 115,600 | -8 | 100% | 100% | 72% | ▼ | 100% | 99% | 0% | 98% | 106% |
20241212 | 2,800 | 2,817 | 2,794 | 2,805 | 204,800 | 8 | 100% | 100% | 177% | ▲ | 100% | 99% | 0% | 98% | 104% |
20241213 | 2,775 | 2,810 | 2,775 | 2,787 | 151,700 | -18 | 99% | 100% | 74% | ▼ | 99% | 98% | 0% | 97% | 103% |
20241216 | 2,791 | 2,802 | 2,777 | 2,777 | 105,900 | -10 | 100% | 99% | 70% | ▼▼ | 99% | 99% | 0% | 97% | 102% |
20241217 | 2,777 | 2,786 | 2,762 | 2,762 | 179,300 | -15 | 99% | 99% | 169% | ▼▼▼ | 100% | 0% | 0% | 97% | 100% |
20241218 | 2,762 | 2,777 | 2,748 | 2,749 | 195,000 | -13 | 100% | 100% | 109% | ▼▼▼▼ | 100% | 0% | 0% | 96% | 100% |
20241219 | 2,745 | 2,762 | 2,741 | 2,749 | 143,300 | 0 | 100% | 100% | 73% | -- | 100% | 0% | 0% | 96% | 100% |
20241220 | 2,749 | 2,767 | 2,743 | 2,746 | 317,300 | -3 | 100% | 100% | 221% | ▼ | % | % | % | 96% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 38,300 | 98,400 | 33,000 | 65,800 | 5,300 | 32,600 |
2024-12-06 | 37,000 | 88,300 | 33,000 | 55,200 | 4,000 | 33,100 |
2024-11-29 | 37,900 | 98,500 | 32,900 | 49,500 | 5,000 | 49,000 |
2024-11-22 | 37,200 | 103,300 | 30,800 | 53,100 | 6,400 | 50,200 |
2024-11-15 | 37,600 | 105,800 | 26,500 | 53,600 | 11,100 | 52,200 |
2024-11-08 | 36,000 | 96,200 | 27,200 | 53,600 | 8,800 | 42,600 |
2024-11-01 | 33,200 | 101,000 | 25,100 | 60,400 | 8,100 | 40,600 |
2024-10-25 | 28,100 | 104,200 | 25,000 | 62,200 | 3,100 | 42,000 |
2024-10-18 | 28,300 | 107,100 | 25,000 | 59,800 | 3,300 | 47,300 |
2024-10-11 | 28,800 | 104,900 | 25,100 | 58,400 | 3,700 | 46,500 |
2024-10-04 | 29,300 | 102,100 | 25,000 | 56,700 | 4,300 | 45,400 |
2024-09-27 | 25,100 | 109,100 | 22,800 | 57,000 | 2,300 | 52,100 |
2024-09-20 | 24,200 | 117,700 | 22,800 | 62,200 | 1,400 | 55,500 |
2024-09-13 | 23,900 | 136,600 | 22,800 | 70,800 | 1,100 | 65,800 |
2024-09-06 | 23,800 | 138,600 | 22,900 | 78,800 | 900 | 59,800 |
2024-08-30 | 11,900 | 127,400 | 10,500 | 67,900 | 1,400 | 59,500 |
2024-08-23 | 12,300 | 128,700 | 10,500 | 70,700 | 1,800 | 58,000 |
2024-08-16 | 11,300 | 142,200 | 10,500 | 73,900 | 800 | 68,300 |
2024-08-09 | 12,100 | 158,100 | 10,500 | 97,000 | 1,600 | 61,100 |
2024-08-02 | 14,100 | 156,800 | 13,300 | 93,700 | 800 | 63,100 |
2024-07-26 | 14,200 | 155,400 | 13,300 | 93,900 | 900 | 61,500 |
2024-07-19 | 15,700 | 154,900 | 13,300 | 87,500 | 2,400 | 67,400 |
2024-07-12 | 17,400 | 175,000 | 13,400 | 94,200 | 4,000 | 80,800 |
2024-07-05 | 17,600 | 175,700 | 13,400 | 95,700 | 4,200 | 80,000 |
2024-06-28 | 17,800 | 176,500 | 13,600 | 96,600 | 4,200 | 79,900 |
2024-06-21 | 21,800 | 170,200 | 13,700 | 99,100 | 8,100 | 71,100 |
2024-06-14 | 21,300 | 513,600 | 13,500 | 439,500 | 7,800 | 74,100 |
2024-06-07 | 20,600 | 458,800 | 13,500 | 388,500 | 7,100 | 70,300 |
2024-05-31 | 10,700 | 380,300 | 3,500 | 329,500 | 7,200 | 50,800 |
2024-05-24 | 10,300 | 358,500 | 3,700 | 307,500 | 6,600 | 51,000 |
2024-05-17 | 11,900 | 293,400 | 3,600 | 231,300 | 8,300 | 62,100 |
2024-05-10 | 11,600 | 213,100 | 5,000 | 150,900 | 6,600 | 62,200 |
2024-05-02 | 18,600 | 209,200 | 8,100 | 146,700 | 10,500 | 62,500 |
2024-04-26 | 17,700 | 225,200 | 8,100 | 151,200 | 9,600 | 74,000 |
2024-04-19 | 15,400 | 146,000 | 8,100 | 81,600 | 7,300 | 64,400 |
2024-04-12 | 9,800 | 189,300 | 8,100 | 118,500 | 1,700 | 70,800 |
2024-04-05 | 11,500 | 181,500 | 8,100 | 111,300 | 3,400 | 70,200 |
2024-03-29 | 13,100 | 172,300 | 8,200 | 92,700 | 4,900 | 79,600 |
2024-03-22 | 11,700 | 187,900 | 8,100 | 112,900 | 3,600 | 75,000 |
2024-03-15 | 11,100 | 185,700 | 8,200 | 108,700 | 2,900 | 77,000 |
2024-03-08 | 12,800 | 253,400 | 8,400 | 179,500 | 4,400 | 73,900 |
2024-03-01 | 3,100 | 127,900 | 500 | 64,600 | 2,600 | 63,300 |
2024-02-22 | 3,000 | 136,000 | 400 | 68,900 | 2,600 | 67,100 |
2024-02-16 | 2,900 | 120,700 | 400 | 56,900 | 2,500 | 63,800 |
2024-02-09 | 5,000 | 101,000 | 600 | 52,300 | 4,400 | 48,700 |
2024-02-02 | 4,500 | 98,300 | 1,000 | 50,900 | 3,500 | 47,400 |
2024-01-26 | 4,500 | 100,000 | 1,000 | 46,700 | 3,500 | 53,300 |
2024-01-19 | 5,300 | 97,800 | 1,000 | 46,400 | 4,300 | 51,400 |
2024-01-12 | 7,900 | 93,500 | 1,100 | 44,500 | 6,800 | 49,000 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 284,606 | 0.51% | ▲ | 42,198 | 2,775 | 2,810 | 2,775 | 2,787 | 151,700 |
2024-12-12 | GOLDMAN SACHS INTERNATIONAL | 391,150 | 0.70% | ▲ | 7,800 | 2,800 | 2,817 | 2,794 | 2,805 | 204,800 |
2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 383,350 | 0.69% | ▼ | -11,300 | 2,802 | 2,816 | 2,789 | 2,794 | 194,300 |
2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 394,650 | 0.71% | ▲ | 50,700 | 2,815 | 2,826 | 2,801 | 2,811 | 142,000 |
2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 343,950 | 0.62% | ▲ | 32,100 | 2,825 | 2,889 | 2,824 | 2,859 | 844,300 |
2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 242,408 | 0.43% | ▼ | -66,662 | 2,825 | 2,889 | 2,824 | 2,859 | 844,300 |
2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 311,850 | 0.56% | ▲ | 42,900 | 2,768 | 2,820 | 2,768 | 2,802 | 702,200 |
2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 309,070 | 0.55% | ▼ | -152,400 | 2,768 | 2,820 | 2,768 | 2,802 | 702,200 |
2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 268,950 | 0.48% | ▼ | -119,800 | 2,740 | 2,780 | 2,735 | 2,768 | 521,500 |
2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 461,470 | 0.83% | ▼ | -119,000 | 2,740 | 2,780 | 2,735 | 2,768 | 521,500 |
2024-11-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 580,470 | 1.04% | ▲ | 76,200 | 2,730 | 2,753 | 2,712 | 2,753 | 318,300 |
2024-11-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 504,270 | 0.90% | ▲ | 73,800 | 2,738 | 2,741 | 2,724 | 2,733 | 243,800 |
2024-11-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 430,470 | 0.77% | ▲ | 64,400 | 2,680 | 2,722 | 2,675 | 2,715 | 307,200 |
2024-11-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 366,070 | 0.66% | ▲ | 73,274 | 2,643 | 2,744 | 2,641 | 2,702 | 621,500 |
2024-11-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 292,796 | 0.52% | ▲ | 34,800 | 2,712 | 2,721 | 2,681 | 2,690 | 489,500 |
2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 388,750 | 0.70% | ▲ | 51,100 | 2,742 | 2,777 | 2,725 | 2,736 | 584,600 |
2024-11-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 257,996 | 0.46% | ▼ | -20,800 | 2,836 | 2,881 | 2,835 | 2,857 | 324,000 |
2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 337,650 | 0.60% | ▲ | 8,800 | 2,854 | 2,892 | 2,846 | 2,874 | 274,200 |
2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 328,850 | 0.59% | ▼ | -7,200 | 2,823 | 2,829 | 2,794 | 2,800 | 145,400 |
2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 336,050 | 0.60% | ▲ | 58,700 | 2,781 | 2,798 | 2,768 | 2,798 | 97,600 |
2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 277,350 | 0.50% | ▲ | 2,400 | 2,829 | 2,837 | 2,795 | 2,809 | 188,800 |
2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 278,796 | 0.50% | ▲ | 3,900 | 2,851 | 2,851 | 2,815 | 2,824 | 118,300 |
2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 274,950 | 0.49% | ▼ | -2,400 | 2,940 | 2,943 | 2,911 | 2,935 | 183,100 |
2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 277,350 | 0.50% | ▲ | 7,800 | 2,883 | 2,917 | 2,851 | 2,912 | 171,800 |
2024-10-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 274,896 | 0.49% | ▼ | -18,100 | 2,911 | 2,923 | 2,883 | 2,883 | 132,500 |
2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 269,550 | 0.48% | ▼ | -18,000 | 2,775 | 2,863 | 2,751 | 2,843 | 135,900 |
2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 292,996 | 0.52% | ▼ | -40,350 | 2,747 | 2,837 | 2,734 | 2,771 | 453,500 |
2024-09-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 333,346 | 0.60% | ▲ | 21,750 | 2,744 | 2,760 | 2,717 | 2,729 | 89,100 |
2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 287,550 | 0.51% | ▲ | 2,770 | 2,801 | 2,767 | 2,784 | 141,500 | |
2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 326,050 | 0.58% | ▼ | -56,300 | 2,810 | 2,855 | 2,799 | 2,845 | 140,800 |
2024-08-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 311,596 | 0.56% | ▼ | -41,700 | 2,810 | 2,855 | 2,799 | 2,845 | 140,800 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 382,350 | 0.68% | ▼ | -51,300 | 2,683 | 2,727 | 2,680 | 2,710 | 159,800 |
2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 353,296 | 0.63% | ▲ | 22,600 | 2,716 | 2,716 | 2,667 | 2,711 | 248,900 |
2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 433,650 | 0.78% | ▼ | -62,900 | 2,816 | 2,863 | 2,702 | 2,730 | 312,800 |
2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 330,696 | 0.59% | ▲ | 58,800 | 2,816 | 2,863 | 2,702 | 2,730 | 312,800 |
2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 271,896 | 0.49% | ▼ | -52,000 | 2,717 | 2,802 | 2,672 | 2,766 | 278,600 |
2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 323,896 | 0.58% | ▼ | -46,100 | 2,851 | 2,854 | 2,785 | 2,804 | 288,700 |
2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 369,996 | 0.66% | ▼ | -112,824 | 2,919 | 2,924 | 2,895 | 2,911 | 371,000 |
2024-07-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 482,820 | 0.87% | ▼ | -18,336 | 2,877 | 2,914 | 2,864 | 2,904 | 149,600 |
2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 496,550 | 0.89% | ▼ | -46,600 | 2,960 | 2,977 | 2,922 | 2,946 | 231,300 |
2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 501,156 | 0.90% | ▲ | 32,556 | 2,860 | 2,883 | 2,856 | 2,870 | 116,200 |
2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 543,150 | 0.97% | ▼ | -74,100 | 2,800 | 2,851 | 2,798 | 2,847 | 167,100 |
2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 468,600 | 0.84% | ▲ | 56,900 | 2,825 | 2,835 | 2,809 | 2,823 | 140,400 |
2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 468,600 | 0.84% | ▲ | 56,900 | 2,825 | 2,835 | 2,809 | 2,823 | 140,400 |
2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 411,700 | 0.74% | ▲ | 15,500 | 2,798 | 2,812 | 2,792 | 2,794 | 121,700 |
2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 396,200 | 0.67% | ▼ | -14,900 | 2,758 | 2,770 | 2,734 | 2,739 | 241,300 |
2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 411,100 | 0.70% | ▲ | 10,822 | 2,764 | 2,764 | 2,723 | 2,731 | 158,300 |
2024-06-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 400,278 | 0.68% | ▼ | -22,348 | 2,839 | 2,840 | 2,798 | 2,800 | 217,200 |
2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 617,250 | 1.05% | ▲ | 38,100 | 2,889 | 2,909 | 2,850 | 2,883 | 979,200 |
2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 422,626 | 0.72% | ▲ | 126,920 | 2,889 | 2,909 | 2,850 | 2,883 | 979,200 |
2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 579,150 | 0.98% | ▼ | -60,700 | 2,866 | 2,872 | 2,821 | 2,836 | 199,700 |
2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 295,706 | 0.50% | ▲ | 4,036 | 2,900 | 2,928 | 2,893 | 2,902 | 244,700 |
2024-05-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 291,670 | 0.49% | ▼ | -7,500 | 2,899 | 2,935 | 2,872 | 2,899 | 315,800 |
2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 299,170 | 0.51% | ▲ | 10,590 | 2,896 | 2,937 | 2,895 | 2,926 | 253,200 |
2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 639,850 | 1.09% | ▼ | -8,300 | 2,989 | 3,020 | 2,944 | 2,976 | 820,600 |
2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 648,150 | 1.10% | ▲ | 7,300 | 2,842 | 2,865 | 2,836 | 2,850 | 174,300 |
2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 640,850 | 1.09% | ▼ | -23,472 | 2,850 | 2,850 | 2,815 | 2,828 | 210,700 |
2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 664,322 | 1.13% | ▲ | 74,200 | 2,716 | 2,733 | 2,694 | 2,706 | 207,300 |
2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 590,122 | 1.00% | ▲ | 60,600 | 2,792 | 2,792 | 2,747 | 2,755 | 227,900 |
2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 529,522 | 0.90% | ▲ | 16,401 | 2,740 | 2,740 | 2,724 | 2,728 | 128,800 |
2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 513,121 | 0.87% | ▲ | 90,599 | 2,733 | 2,741 | 2,701 | 2,717 | 337,700 |
2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 422,522 | 0.72% | ▲ | 61,222 | 2,740 | 2,760 | 2,687 | 2,724 | 470,200 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 361,300 | 0.61% | ▲ | 58,500 | 2,674 | 2,697 | 2,653 | 2,675 | 437,200 |
2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 302,800 | 0.51% | ▲ | 2,718 | 2,760 | 2,716 | 2,718 | 288,900 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UZJB | 350 | 2024-12-20 13:30 | 株式会社クレハ | モラント・ライト・マネジメント・リミテッド | 大量保有報告書(特例対象株券等) |
S100UTIV | 350 | 2024-11-22 16:02 | 株式会社クレハ | 株式会社エスグラントコーポレーション | 変更報告書 |
S100TZC3 | 350 | 2024-07-05 16:00 | 株式会社クレハ | 株式会社エスグラントコーポレーション | 変更報告書 |
S100TBWD | 350 | 2024-05-02 16:03 | 株式会社クレハ | 株式会社エスグラントコーポレーション | 変更報告書 |
S100TAQS | 350 | 2024-04-23 16:02 | 株式会社クレハ | 株式会社エスグラントコーポレーション | 変更報告書 |
S100TA5K | 350 | 2024-04-22 15:17 | 株式会社クレハ | レオス・キャピタルワークス株式会社 | 変更報告書(特例対象株券等) |
S100T7VU | 350 | 2024-04-05 10:23 | (株)クレハ | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100T59V | 350 | 2024-04-01 16:02 | 株式会社クレハ | 株式会社エスグラントコーポレーション | 変更報告書 |
S100T0MX | 350 | 2024-03-13 16:01 | 株式会社クレハ | 株式会社エスグラントコーポレーション | 変更報告書 |
S100SZ3L | 350 | 2024-03-01 16:08 | 株式会社クレハ | 株式会社エスグラントコーポレーション | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4023 | 1 | 株式会社クレハ|高機能材、医薬品、農薬、食品包装材のことなら | 2024-12-22 07:21:34 |
4023 | 2 | 自己株式の取得状況および主要株主の異動に関するお知らせ | 2024-08-01 21:30:53 |
4023 | 2 | クレハグリーンボンドフレームワーク | 2024-07-23 22:30:13 |
4023 | 2 | 第111回 定時株主総会決議ご通知 | 2024-06-26 20:53:33 |
4023 | 2 | ニュースリリース | 高機能材、医薬品、農薬、食品包装材の株式会社クレハ | 2024-06-19 03:32:35 |
4023 | 2 | 安全性|IR情報|株式会社クレハ | 2024-06-19 03:32:34 |
4023 | 2 | IRに関するお問い合わせ | 株主・投資家情報|株式会社クレハ | 2024-06-18 06:49:52 |
4023 | 2 | FAQ/お問い合わせ | 高機能材、医薬品、農薬、食品包装材の株式会社クレハ | 2024-06-18 06:49:51 |
4023 | 2 | 定款・株式取扱規則|IR情報|株式会社クレハ | 2024-06-14 18:46:19 |
4023 | 2 | お役立ちリンク集|IR情報|株式会社クレハ | 2024-06-14 11:15:34 |